NEC / USD Bitfinex🗗
0.060590
1h Change
-2.83%
24h Change
-3.67%
24h High
0.064594
24h Low
0.060100
24h Vol
574,405
Trades
Chat
Stats
News
Size >=
| 0.060590 | 163.68617676 | 02:00:19 |
| 0.061000 | 535.11382324 | 02:00:19 |
| 0.061000 | 155.21773239 | 01:54:33 |
| 0.061000 | 17.20844437 | 01:54:33 |
| 0.062354 | 702.05669818 | 01:53:28 |
| 0.062355 | 557.42810985 | 01:53:28 |
| 0.060586 | 17.29265239 | 00:58:02 |
| 0.060586 | 169.39741121 | 00:58:02 |
| 0.061955 | 727.62786714 | 00:48:33 |
| 0.061554 | 363.43519955 | 00:48:33 |
| 0.060200 | 12.47402782 | 00:24:32 |
| 0.060200 | 540.33227408 | 00:21:58 |
| 0.060591 | 364.98861217 | 00:21:58 |
| 0.060280 | 217.48124075 | 00:21:58 |
| 0.060200 | 1015.45804599 | 00:07:24 |
| 0.060252 | 10107.49636100 | 00:07:24 |
| 0.060250 | 10000.00000000 | 00:07:24 |
| 0.060310 | 8702.59885500 | 00:07:24 |
| 0.060475 | 174.44673801 | 00:07:24 |
| 0.060766 | 4831.25275996 | 00:07:12 |
| 0.060766 | 9585.88595092 | 00:07:11 |
| 0.060766 | 58.47867562 | 00:07:11 |
| 0.060818 | 1621.99999996 | 00:07:11 |
| 0.060818 | 416.27357600 | 00:07:11 |
| 0.061664 | 801.54153378 | 00:07:11 |
| 0.060820 | 2374.48216356 | 00:07:11 |
| 0.060866 | 100.00000000 | 00:07:11 |
| 0.061664 | 702.75945764 | 00:07:11 |
| 0.061301 | 6611.62761593 | 00:07:11 |
| 0.061904 | 815.38818070 | 00:07:11 |
| 0.061903 | 129.25291295 | 00:05:00 |
| 0.061903 | 13.19456819 | 00:05:00 |
| 0.063308 | 1000.00000000 | 23:49:40 |
| 0.061902 | 148.73712950 | 22:56:32 |
| 0.062449 | 351.26287050 | 22:56:32 |
| 0.061901 | 299.38807172 | 22:35:52 |
| 0.061901 | 30.56253232 | 22:35:52 |
| 0.064594 | 1907.52397587 | 22:34:21 |
| 0.064590 | 1527.32180900 | 22:34:21 |
| 0.063428 | 1024.80204322 | 22:34:21 |
| 0.063428 | 572.31433122 | 22:34:21 |
| 0.063473 | 2007.75721419 | 22:34:21 |
| 0.064309 | 2960.28062650 | 22:34:21 |
| 0.063103 | 1000.00000000 | 22:31:33 |
| 0.061301 | 20.97021284 | 22:26:48 |
| 0.061301 | 205.42249317 | 22:26:48 |
| 0.063102 | 1229.50598143 | 22:12:43 |
| 0.063103 | 2019.28942932 | 22:12:43 |
| 0.063523 | 1551.20458925 | 22:12:43 |
| 0.061340 | 573.46125372 | 21:45:34 |
| 0.061301 | 5426.53874628 | 21:45:34 |
| 0.063700 | 165.86227998 | 21:26:59 |
| 0.063800 | 3490.00000000 | 21:26:59 |
| 0.063703 | 12098.24308604 | 21:26:59 |
| 0.063703 | 166.31598218 | 20:43:19 |
| 0.064000 | 15.13563072 | 20:43:19 |
| 0.064000 | 13.76243460 | 20:43:19 |
| 0.064000 | 291.10193468 | 20:40:08 |
| 0.064000 | 400.00000000 | 20:37:57 |
| 0.063000 | 100.00000000 | 20:33:53 |
| 0.062100 | 603.56731715 | 20:21:31 |
| 0.062100 | 423.28843758 | 20:21:31 |
| 0.062100 | 119.53111500 | 20:21:30 |
| 0.062100 | 786.62463327 | 20:21:30 |
| 0.062000 | 2497.54768300 | 19:56:02 |
| 0.062000 | 7879.35063500 | 19:39:16 |
| 0.062001 | 100.00000000 | 19:39:16 |
| 0.062502 | 444.11208488 | 19:33:27 |
| 0.062502 | 691.79372841 | 19:33:27 |
| 0.062502 | 5326.53017771 | 19:33:27 |
| 0.063705 | 1080.74849446 | 19:26:16 |
| 0.063704 | 687.51535361 | 19:26:16 |
| 0.064572 | 1301.01262055 | 19:26:16 |
| 0.064017 | 1989.38608145 | 19:26:16 |
| 0.064445 | 2936.67876699 | 19:26:16 |
| 0.062502 | 6551.52541501 | 18:24:05 |
| 0.062503 | 2350.65940000 | 18:01:30 |
| 0.062503 | 688.20355717 | 17:40:08 |
| 0.062503 | 549.28961185 | 17:40:08 |
| 0.062503 | 781.27201597 | 17:40:08 |
| 0.062502 | 350.70258646 | 17:24:39 |
| 0.062502 | 35.80088904 | 17:24:39 |
| 0.064594 | 2893.78178103 | 17:21:02 |
| 0.064500 | 306.21821897 | 17:21:02 |
| 0.062633 | 542.77359782 | 17:20:19 |
| 0.062632 | 362.86390994 | 17:20:19 |
| 0.062632 | 798.40000000 | 17:20:19 |
| 0.060819 | 800.00000000 | 16:38:00 |
| 0.060770 | 27.99511068 | 16:26:19 |
| 0.060770 | 335.59598145 | 16:26:19 |
| 0.063619 | 58.42019694 | 16:16:48 |
| 0.063667 | 451.26562579 | 16:16:48 |
| 0.063600 | 9594.61171400 | 16:16:48 |
| 0.063058 | 9887.24271501 | 16:16:48 |
| 0.062890 | 8362.30796637 | 16:16:48 |
| 0.062295 | 3035.94340386 | 16:16:48 |
| 0.061895 | 2055.29502225 | 16:16:48 |
| 0.062377 | 544.60432476 | 16:16:48 |
| 0.062487 | 17.69246338 | 16:16:48 |
| 0.062377 | 998.00000000 | 16:16:48 |
| 24 Hours | |
|
Change
-3.67%
|
Volume
574,405
|
|
High
0.064594
|
Low
0.060100
|
| 7 Days | |
|
Change
+2.58%
|
Volume
6,375,269
|
|
High
0.065164
|
Low
0.055764
|
| 30 Days | |
|
Change
-58.00%
|
Volume
38,634,282
|
|
High
0.189000
|
Low
0.044520
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!