NEO Price Chart (NEO USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

NEO / USD Bitfinex^🗗

9.20

1h Change

-0.44%

24h Change

-1.85%

24h High

9.50

24h Low

9.15

24h Vol

100,855

Book

Chat

Stats

News

9.38	2.66410000
9.38	4.30235745
9.37	5000.00000000
9.36	2.48000000
9.36	2.05000000
9.35	14.60000000
9.35	19.56880515
9.35	35.00000000
9.35	4476.80000000
9.35	19.59014151
9.34	10.00000000
9.32	2.05000000
9.32	14.93513362
9.31	4.00000000
9.31	2749.80454510
9.31	16.25227255
9.31	16.25227255
9.30	20.93926895
9.30	10000.00000000
9.30	123.51552480
9.30	14.80000000
9.29	989.60000000
9.29	185.54396109
9.29	935.89125702
9.29	21.52408289
9.28	1000.00000000
9.28	97.71900000
9.25	206.20000000
9.25	247.39194812
9.25	442.74944879
9.25	42.50000000
9.24	31.64307982
9.23	50.00000000
9.23	100.00000000
9.23	11.21925197
9.23	20.00000000
9.22	35.41092100
9.22	32.53435357
9.22	725.56854135
9.21	16.26889044
9.21	100.00000000
9.21	2.00000000
9.21	10.70725349
9.21	10.32759400
9.21	12.70859435
9.20	10.35622007
9.20	44.27457977
9.20	8.00000000
9.20	6.19900000
9.20	20.00000000

0.00

Spread

9.20	16.92691911
9.20	20.00000000
9.20	194.69052380
9.19	20.00000000
9.19	5.00000000
9.18	159.89724142
9.18	97.71900000
9.18	86.13993316
9.18	60.11851419
9.17	16.26666402
9.17	42.50000000
9.17	5.05350414
9.17	83.67524139
9.17	32.53604716
9.17	10.00000000
9.16	1246.75393413
9.16	61.84798703
9.16	1000.00000000
9.16	30.00000000
9.16	10000.00000000
9.16	100.00000000
9.16	162.95668611
9.15	241.41523205
9.15	2.73110000
9.15	21.88925272
9.15	14.20000000
9.15	1012.34115934
9.15	2005.00000000
9.15	206.10000000
9.14	2.05000000
9.14	31.50739020
9.14	119.07997155
9.13	10.00000000
9.13	24.23947552
9.13	5.42008219
9.12	500.00000000
9.12	30.73284495
9.12	40.36420000
9.12	45.00000000
9.12	21.03070175
9.11	989.50000000
9.11	110.00000000
9.11	6.49957489
9.11	50.00000000
9.10	47.90523474
9.10	2.05000000
9.10	472.13602906
9.10	13.90000000
9.10	281.35348266
9.10	219.94861084

Buy/Sell Volume ( NEO )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

9.20	48.66947620	19:06:46
9.20	14.60000000	19:06:46
9.20	20.00000000	19:06:46
9.20	11.73052380	19:06:46
9.22	8.30054598	18:52:07
9.22	11.69945402	18:52:07
9.22	13.22581765	18:45:55
9.22	20.00000000	18:45:55
9.22	3.10153815	18:45:55
9.22	16.15671005	18:45:55
9.22	4.36412628	18:45:55
9.22	2.00000000	18:45:55
9.22	17.18508066	18:45:55
9.22	2.41970832	18:45:55
9.23	0.00002727	18:45:55
9.23	0.00017582	18:45:55
9.23	21.54681580	18:45:55
9.23	23.94034422	18:43:22
9.23	0.00015578	18:43:22
9.23	26.60087422	18:43:20
9.23	0.00012578	18:43:20
9.23	29.55657427	18:43:13
9.23	0.00012573	18:43:13
9.23	32.84116352	18:43:11
9.23	0.00003648	18:43:11
9.23	11.69530000	18:43:08
9.23	24.16220000	18:43:07
9.23	41.11179183	18:43:07
9.23	20.00000000	18:43:07
9.23	14.72598090	18:43:07
9.25	8.99403100	18:28:34
9.26	0.00000731	18:28:26
9.26	11.99779733	18:28:26
9.26	0.00009267	18:28:26
9.26	9.19990733	18:28:25
9.26	13.33229267	18:28:25
9.26	110.97798342	18:27:47
9.26	20.00000000	18:27:47
9.26	42.48300000	18:27:47
9.25	2.00000000	18:27:40
9.26	126.26297858	18:27:40
9.26	19.99267399	18:27:40
9.25	40.00017559	18:27:40
9.25	20.00000000	18:27:40
9.25	7.44949468	18:27:40
9.25	2.00000000	18:27:40
9.25	3.68632391	18:27:40
9.25	7.50835325	18:27:40
9.25	90.00000000	18:27:40
9.25	20.00000000	18:27:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.85%	Volume 100,855
High 9.50	Low 9.15
7 Days
Change -4.11%	Volume 851,398
High 9.65	Low 8.94
30 Days
Change +5.09%	Volume 6,795,738
High 11.06	Low 8.11
Market cap 598,000,000 USD
Circulating Supply 65,000,000 NEO