NEO Price Chart (NEO USD Bitfinex)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

NEO / USD Bitfinex^🗗

19.58

1h Change

-0.22%

24h Change

+3.43%

24h High

20.80

24h Low

18.91

24h Vol

532,427

Book

Chat

Stats

News

↤

↦

19.76	31.40352398
19.75	10.77349173
19.75	906.11100000
19.74	31.11997631
19.74	5000.00000000
19.74	10.72761543
19.73	500.00000000
19.72	21.00000000
19.72	9.57881487
19.71	0.84530273
19.71	171.34600000
19.71	18.79418645
19.70	70.00000000
19.70	32.23165949
19.70	0.84530273
19.69	100.31977993
19.69	2.53900000
19.69	15.00000000
19.68	3000.84530273
19.68	175.00000000
19.67	4450.48440833
19.66	3093.63701946
19.66	100.00000000
19.66	16.07747711
19.66	3.00000000
19.65	30.00000000
19.65	60.83166000
19.65	10.00000000
19.65	10.67051813
19.64	8.27599014
19.64	9.32884114
19.64	12.76454520
19.64	68.67802294
19.64	68.69103879
19.64	965.95830130
19.63	181.67609000
19.63	55.00000000
19.63	68.60123087
19.62	8.88890813
19.62	2471.49441100
19.62	90.83834000
19.62	34.29691482
19.62	30.64765251
19.61	40.00000000
19.61	180.09939983
19.60	3000.00000000
19.60	68.63682356
19.60	47.47676388
19.58	20.00000000
19.58	31.46272286

0.02

Spread

19.56	1.13143834
19.56	100.00000000
19.55	17.72127821
19.55	13.61241709
19.55	211.43423175
19.55	83.22483418
19.54	1.83946824
19.54	50.00000000
19.54	300.00000000
19.53	171.69071448
19.53	30.00000000
19.52	24.47474080
19.52	36.93496533
19.52	22.40176248
19.51	9.79446716
19.51	81.67241798
19.51	20.00000000
19.50	231.00419379
19.50	68.68686463
19.50	55.00000000
19.50	7.66479305
19.50	5.56450000
19.50	8.00166452
19.50	10.08343845
19.49	10.21163615
19.48	55.00000000
19.48	20.58045455
19.48	933.42891268
19.48	351.06861066
19.48	181.69550000
19.47	3.00000000
19.47	21.28615320
19.47	3.00000000
19.47	510.98258678
19.47	70.00000000
19.47	12.77367600
19.46	68.63584741
19.46	100.00000000
19.46	51.06861066
19.45	15.07016497
19.45	76.15467416
19.45	10.32162016
19.45	63.00000000
19.45	68.62340352
19.44	12.77367600
19.43	40.83799746
19.43	11.03443714
19.43	18.45569005
19.43	171.34600000
19.43	50.00000000

19.58	20.00000000	03:28:47
19.58	0.76326000	03:28:43
19.59	1.99823906	03:27:09
19.59	0.00176094	03:27:09
19.59	14.23286906	03:26:46
19.59	1.12729454	03:26:46
19.59	16.38368000	03:26:46
19.59	6.12901578	03:26:46
19.58	2.81714062	03:26:46
19.59	5.00000000	03:22:57
19.57	0.00013328	03:22:54
19.57	38.27719972	03:22:53
19.57	4.13418530	03:22:53
19.57	6.13371498	03:22:53
19.55	0.00003649	03:22:32
19.55	6.13760000	03:22:31
19.55	6.00000000	03:21:56
19.56	10.00000000	03:20:01
19.57	15.33000000	03:19:38
19.57	2.00000000	03:19:34
19.55	0.00000814	03:18:19
19.55	15.70579000	03:18:19
19.55	5.89022686	03:18:19
19.55	0.73595300	03:18:19
19.55	11.35982014	03:18:19
19.55	5.93810486	03:18:19
19.55	6.31189514	03:18:19
19.55	4.09532985	03:10:57
19.55	2.00000000	03:06:46
19.55	0.16043022	03:06:45
19.55	1.83956978	03:06:45
19.55	22.62262800	03:04:33
19.55	0.00012851	03:04:33
19.55	7.47056670	03:04:23
19.55	0.00043330	03:04:23
19.55	0.60000000	03:04:16
19.55	25.93577229	03:04:15
19.55	14.06422771	03:04:15
19.55	10.00000000	03:04:15
19.55	10.00000000	03:04:09
19.55	4.86000000	03:04:07
19.58	0.93956670	03:04:07
19.58	20.00000000	03:04:07
19.58	4.20000000	03:04:07
19.58	20.00000000	03:04:07
19.57	8.27880581	03:03:57
19.57	0.00010374	03:03:57
19.57	7.66900000	03:03:57
19.57	7.65599082	03:03:54
19.57	9.20965391	03:03:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.43%	Volume 532,427
High 20.80	Low 18.91
7 Days
Change +8.82%	Volume 3,620,119
High 20.80	Low 16.18
30 Days
Change +10.42%	Volume 14,575,734
High 25.30	Low 16.15
Market cap 1,272,375,000 USD
Circulating Supply 65,000,000 NEO