NEO Price Chart (NEO USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

NEO / USD Bitfinex^🗗

7.77

1h Change

+0.23%

24h Change

+0.85%

24h High

7.80

24h Low

7.56

24h Vol

130,276

Book

Chat

Stats

News

7.91	30.00000000
7.90	6557.10000000
7.90	872.79999000
7.90	2.00000000
7.89	23.96205018
7.89	100.00000000
7.88	5.00000000
7.87	6604.12438245
7.87	15.67479415
7.87	2.30000000
7.87	360.16875772
7.86	11.61516364
7.85	10000.00000000
7.85	15.49100324
7.84	14.39580073
7.84	20.00000000
7.84	3834.70000000
7.84	1000.00000000
7.83	30.43624041
7.83	200.00000000
7.83	1121.30000000
7.83	30.89145502
7.83	1000.00000000
7.83	1044.17542702
7.83	376.57347570
7.82	12.00000000
7.81	5.12141335
7.81	29.42383966
7.81	100.00000000
7.80	39.88000000
7.80	7.98499000
7.80	50.00000000
7.80	15.00000000
7.80	32.16820109
7.79	19.82789955
7.79	40.00000000
7.79	2.30000000
7.79	177.14013000
7.79	10.00000000
7.79	88.56920000
7.78	74.10934337
7.78	95.36913200
7.78	470.51104512
7.78	190.69708231
7.78	95.34538234
7.78	100.00000000
7.78	55.12716535
7.78	95.38193444
7.77	70.43358906
7.77	9.35063403

0.00

Spread

7.77	12.94379000
7.77	12.03242003
7.77	32.44000000
7.77	200.17622233
7.77	95.35781211
7.76	20.00000000
7.76	95.38370166
7.76	95.35780955
7.76	1009.53787718
7.76	1180.00000000
7.75	40.00000000
7.75	64.33474655
7.75	49.87546975
7.75	444.27649349
7.75	504.36792692
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	2.00000000
7.75	57.00000000
7.75	169.08768436
7.75	2.00000000
7.75	2.00000000
7.75	90.54902000
7.75	2.00000000
7.75	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	21.08870444
7.74	2.00000000
7.74	2.00000000
7.74	38.17740889
7.74	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	2.00000000
7.74	2.00059730

Buy/Sell Volume ( NEO )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7.77	3.41997568	08:06:32
7.77	3.50200000	08:04:47
7.78	56.00000000	08:03:05
7.77	95.32629259	08:00:33
7.77	3.99200000	08:00:11
7.77	25.67778905	08:00:03
7.77	95.40221095	08:00:03
7.77	6.12806464	07:50:59
7.77	95.43221910	07:50:59
7.77	95.46797885	07:50:59
7.77	7.75204078	07:50:59
7.77	2.00000000	07:50:59
7.77	4.14903643	07:50:59
7.77	7.33224634	07:50:59
7.77	7.31284027	07:50:59
7.77	2.00000000	07:50:59
7.76	2.09117716	07:49:56
7.76	95.47300999	07:49:56
7.75	8.00000000	07:49:30
7.75	0.99700000	07:48:49
7.75	2.00000000	07:48:49
7.75	74.10934337	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	2.00000000	07:48:41
7.75	6.00000000	07:48:41
7.75	6.00000000	07:48:41
7.75	19.00224560	07:48:41
7.76	61.66435354	07:48:41
7.76	95.39506265	07:48:41
7.76	16.55000000	07:48:41
7.76	6.43657300	07:48:41
7.76	8.51882200	07:48:41
7.76	2.00000000	07:35:10
7.76	0.00080681	07:35:10
7.76	18.06200000	07:32:57
7.76	31.93719319	07:32:57
7.76	0.06280681	07:32:57
7.76	2.01359525	07:28:17
7.76	2.00000000	07:28:17
7.76	2.00000000	07:28:17
7.76	2.00000000	07:28:17
7.76	2.00000000	07:28:17
7.75	5.70856665	07:25:57
7.75	63.35989235	07:25:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.85%	Volume 130,276
High 7.80	Low 7.56
7 Days
Change -2.57%	Volume 1,840,950
High 8.14	Low 7.08
30 Days
Change +15.15%	Volume 12,052,009
High 10.08	Low 6.70
Market cap 505,238,500 USD
Circulating Supply 65,000,000 NEO