NEO Price Chart (NEO USD Bitfinex) - NEO Price Today

NEO / USD Bitfinex^🗗

76.93

1h Change

+0.78%

24h Change

+4.67%

24h High

77.52

24h Low

72.00

24h Vol

106,816

Book

Chat

Stats

News

↤

↦

77.95	153.20568081
77.93	0.20000000
77.89	1.34890000
77.89	0.20000000
77.81	0.67885295
77.80	34.00000000
77.78	3796.36800000
77.77	20.00000000
77.75	1.00000000
77.72	263.72500000
77.70	424.60500000
77.65	0.50000000
77.65	2.60000000
77.63	33.60000000
77.61	0.39960000
77.59	0.20000000
77.57	2.56767553
77.56	2574.14000000
77.56	1.29637242
77.36	1.31000000
77.35	1.95072470
77.34	174.29600000
77.34	280.62200000
77.32	52.75700000
77.31	257.41400000
77.31	0.24440000
77.30	1240.54003436
77.29	60.00000000
77.28	2.50000000
77.26	10.00000000
77.25	50.00000000
77.25	7.00000000
77.22	11.00000000
77.21	10.00000000
77.21	40.00000000
77.21	115.19200000
77.20	185.46300000
77.20	130.61180000
77.20	372.85010911
77.20	0.64143472
77.17	20.00000000
77.14	58.11894275
77.10	8.00000000
77.09	101.60935527
77.04	37.00000000
77.01	58.17955144
76.99	58.17675259
76.97	5.19987000
76.93	30.00000000
76.93	91.88667722

0.06

Spread

76.86	1.95096572
76.83	4.64780000
76.82	1.93060000
76.80	20.00000000
76.79	11.00000000
76.77	60.00000000
76.73	5.14088631
76.73	19.98074386
76.72	12.00000000
76.72	45.98074386
76.72	26.00000000
76.69	15.13503289
76.69	19.98074386
76.67	30.00000000
76.66	19.98074386
76.63	0.66852840
76.61	19.98074386
76.59	2.00000000
76.58	8.00000000
76.58	1.94971851
76.56	185.46300000
76.56	135.17274386
76.55	3.86852840
76.51	10.00000000
76.51	40.28489965
76.50	10.00000000
76.47	3.86852840
76.47	1.30770000
76.46	2.00000000
76.45	374.75147879
76.45	257.41400000
76.43	12.85985596
76.42	280.62200000
76.42	174.29600000
76.41	40.00000000
76.40	1.31000000
76.39	3.86852840
76.37	58.16690196
76.37	10.84962091
76.33	58.15968516
76.31	3.86852840
76.27	58.15936977
76.25	2574.14000000
76.22	3.86852840
76.22	34.00000000
76.14	3578.69600000
76.14	3.86852840
76.10	27.03164682
76.06	3.86852840
76.06	424.60500000

76.93	10.00000000	12:07:39
76.93	5.00000000	12:07:29
76.89	0.88667722	12:07:16
76.93	9.11332278	12:07:16
76.86	5.50000000	12:06:22
76.78	2.95264192	12:06:21
76.78	20.00000000	12:06:21
76.78	15.09472887	12:06:21
76.81	1.95262921	12:06:21
76.86	0.56180000	12:06:04
76.78	8.04735808	12:05:55
76.79	1.95264192	12:05:55
76.77	1.95339206	12:05:35
76.77	0.39878064	12:05:28
76.78	4.64920000	12:05:28
76.78	1.95201936	12:05:28
76.81	36.84357000	12:05:03
76.88	30.00000000	12:05:03
76.85	20.00000000	12:05:03
76.79	5.20472913	12:05:03
76.77	5.20472913	12:05:03
76.79	54.15000000	12:05:03
76.75	20.00000000	12:05:03
76.78	11.00000000	12:05:03
76.89	1.95101647	12:05:03
76.75	8.00000000	12:05:03
76.80	30.00000000	12:05:03
76.73	101.60935527	12:05:03
76.89	5.95700000	12:05:03
76.89	11.43200000	12:05:03
76.75	54.00000000	12:05:03
76.81	4.64760000	12:05:03
76.93	5.00000000	12:03:44
76.82	36.37767045	12:03:17
76.82	0.57878558	12:03:17
76.82	26.00000000	12:03:17
76.82	15.04354397	12:03:17
76.82	0.01910607	12:03:10
76.91	4.07048221	12:03:06
76.91	3.37378722	12:03:06
76.91	6.47654930	12:03:02
76.86	10.44000000	12:02:34
76.86	3.51721807	12:02:34
76.87	6.04278193	12:02:34
76.86	15.00000000	12:02:34
76.86	6.48278193	12:02:29
76.86	10.00000000	12:02:23
76.86	3.74445000	12:02:21
76.82	1.00000000	12:02:20
76.82	13.96601231	12:02:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.67%	Vol 106,816
High 77.52	Low 72.00
7 Days
Change +20.06%	Vol 1,452,690
High 79.72	Low 63.99
30 Days
Change +11.24%	Vol 5,892,683
High 79.72	Low 44.16
Market Cap 5,000,125,000 USD
Circulating Supply 65,000,000 NEO