NEO / USD Bitfinex🗗
76.93
1h Change
+0.78%
24h Change
+4.67%
24h High
77.52
24h Low
72.00
24h Vol
106,816
Book
Chat
Stats
News
↤
↦
77.95 | 153.20568081 |
77.93 | 0.20000000 |
77.89 | 1.34890000 |
77.89 | 0.20000000 |
77.81 | 0.67885295 |
77.80 | 34.00000000 |
77.78 | 3796.36800000 |
77.77 | 20.00000000 |
77.75 | 1.00000000 |
77.72 | 263.72500000 |
77.70 | 424.60500000 |
77.65 | 0.50000000 |
77.65 | 2.60000000 |
77.63 | 33.60000000 |
77.61 | 0.39960000 |
77.59 | 0.20000000 |
77.57 | 2.56767553 |
77.56 | 2574.14000000 |
77.56 | 1.29637242 |
77.36 | 1.31000000 |
77.35 | 1.95072470 |
77.34 | 174.29600000 |
77.34 | 280.62200000 |
77.32 | 52.75700000 |
77.31 | 257.41400000 |
77.31 | 0.24440000 |
77.30 | 1240.54003436 |
77.29 | 60.00000000 |
77.28 | 2.50000000 |
77.26 | 10.00000000 |
77.25 | 50.00000000 |
77.25 | 7.00000000 |
77.22 | 11.00000000 |
77.21 | 10.00000000 |
77.21 | 40.00000000 |
77.21 | 115.19200000 |
77.20 | 185.46300000 |
77.20 | 130.61180000 |
77.20 | 372.85010911 |
77.20 | 0.64143472 |
77.17 | 20.00000000 |
77.14 | 58.11894275 |
77.10 | 8.00000000 |
77.09 | 101.60935527 |
77.04 | 37.00000000 |
77.01 | 58.17955144 |
76.99 | 58.17675259 |
76.97 | 5.19987000 |
76.93 | 30.00000000 |
76.93 | 91.88667722 |
0.06 | Spread |
76.86 | 1.95096572 |
76.83 | 4.64780000 |
76.82 | 1.93060000 |
76.80 | 20.00000000 |
76.79 | 11.00000000 |
76.77 | 60.00000000 |
76.73 | 5.14088631 |
76.73 | 19.98074386 |
76.72 | 12.00000000 |
76.72 | 45.98074386 |
76.72 | 26.00000000 |
76.69 | 15.13503289 |
76.69 | 19.98074386 |
76.67 | 30.00000000 |
76.66 | 19.98074386 |
76.63 | 0.66852840 |
76.61 | 19.98074386 |
76.59 | 2.00000000 |
76.58 | 8.00000000 |
76.58 | 1.94971851 |
76.56 | 185.46300000 |
76.56 | 135.17274386 |
76.55 | 3.86852840 |
76.51 | 10.00000000 |
76.51 | 40.28489965 |
76.50 | 10.00000000 |
76.47 | 3.86852840 |
76.47 | 1.30770000 |
76.46 | 2.00000000 |
76.45 | 374.75147879 |
76.45 | 257.41400000 |
76.43 | 12.85985596 |
76.42 | 280.62200000 |
76.42 | 174.29600000 |
76.41 | 40.00000000 |
76.40 | 1.31000000 |
76.39 | 3.86852840 |
76.37 | 58.16690196 |
76.37 | 10.84962091 |
76.33 | 58.15968516 |
76.31 | 3.86852840 |
76.27 | 58.15936977 |
76.25 | 2574.14000000 |
76.22 | 3.86852840 |
76.22 | 34.00000000 |
76.14 | 3578.69600000 |
76.14 | 3.86852840 |
76.10 | 27.03164682 |
76.06 | 3.86852840 |
76.06 | 424.60500000 |
76.93 | 10.00000000 | 12:07:39 |
76.93 | 5.00000000 | 12:07:29 |
76.89 | 0.88667722 | 12:07:16 |
76.93 | 9.11332278 | 12:07:16 |
76.86 | 5.50000000 | 12:06:22 |
76.78 | 2.95264192 | 12:06:21 |
76.78 | 20.00000000 | 12:06:21 |
76.78 | 15.09472887 | 12:06:21 |
76.81 | 1.95262921 | 12:06:21 |
76.86 | 0.56180000 | 12:06:04 |
76.78 | 8.04735808 | 12:05:55 |
76.79 | 1.95264192 | 12:05:55 |
76.77 | 1.95339206 | 12:05:35 |
76.77 | 0.39878064 | 12:05:28 |
76.78 | 4.64920000 | 12:05:28 |
76.78 | 1.95201936 | 12:05:28 |
76.81 | 36.84357000 | 12:05:03 |
76.88 | 30.00000000 | 12:05:03 |
76.85 | 20.00000000 | 12:05:03 |
76.79 | 5.20472913 | 12:05:03 |
76.77 | 5.20472913 | 12:05:03 |
76.79 | 54.15000000 | 12:05:03 |
76.75 | 20.00000000 | 12:05:03 |
76.78 | 11.00000000 | 12:05:03 |
76.89 | 1.95101647 | 12:05:03 |
76.75 | 8.00000000 | 12:05:03 |
76.80 | 30.00000000 | 12:05:03 |
76.73 | 101.60935527 | 12:05:03 |
76.89 | 5.95700000 | 12:05:03 |
76.89 | 11.43200000 | 12:05:03 |
76.75 | 54.00000000 | 12:05:03 |
76.81 | 4.64760000 | 12:05:03 |
76.93 | 5.00000000 | 12:03:44 |
76.82 | 36.37767045 | 12:03:17 |
76.82 | 0.57878558 | 12:03:17 |
76.82 | 26.00000000 | 12:03:17 |
76.82 | 15.04354397 | 12:03:17 |
76.82 | 0.01910607 | 12:03:10 |
76.91 | 4.07048221 | 12:03:06 |
76.91 | 3.37378722 | 12:03:06 |
76.91 | 6.47654930 | 12:03:02 |
76.86 | 10.44000000 | 12:02:34 |
76.86 | 3.51721807 | 12:02:34 |
76.87 | 6.04278193 | 12:02:34 |
76.86 | 15.00000000 | 12:02:34 |
76.86 | 6.48278193 | 12:02:29 |
76.86 | 10.00000000 | 12:02:23 |
76.86 | 3.74445000 | 12:02:21 |
76.82 | 1.00000000 | 12:02:20 |
76.82 | 13.96601231 | 12:02:18 |
24 Hours | |
Change
+4.67%
|
Vol
106,816
|
High
77.52
|
Low
72.00
|
7 Days | |
Change
+20.06%
|
Vol
1,452,690
|
High
79.72
|
Low
63.99
|
30 Days | |
Change
+11.24%
|
Vol
5,892,683
|
High
79.72
|
Low
44.16
|
Market Cap
5,000,125,000 USD
|
|
Circulating Supply
65,000,000 NEO
|
NEX admins, the following is really bothering me.
If I fail KYC2 for whatever reason, I'm not able to do Round 1 anyway?
It bothers me, that someone with 10 KYC round 1 accounts slips...
r/NEO
2018-04-22 09:27
r/NEO
2018-04-22 08:28
I chose both ico rounds during the 1st round KYC.
Question1: What if I skip the 2nd round KYC? Will I still be allowed to participant in the 1st ico (1000 USD cap)?
Question2: During the lottery...
r/NEO
2018-04-22 08:15
Welcome to the Daily General Discussion thread of /r/Neotrader. Soon there will be a set of rules on the frontpage that will also apply here, in the meantime as this forum builds itself as fast as...
r/Neotrader
2018-04-22 05:11
r/NEO
2018-04-22 02:27
What were your reasons to invest in antshares ICO or early on? Any indicators that led to such a successful investment? Could similar traits help find the next NEO?
r/NEO
2018-04-22 02:14
r/NEO
2018-04-22 01:27
This could turn out to be a humanitarian project that can help many people all over the world. https://www.peeratlas.org/kyc
r/NEO
2018-04-21 23:41
Is there going to be a writeup summary of what the NEO Smart Economy has learned from their extended visit to Europe? How about a video of Da Hongfei from the last Meetup presentation in...
r/NEO
2018-04-21 23:26
I'm about to do KYC round 2, to invest more than 1k$. Now, either I'm not understanding the Wallet Auth "Our KYC provider needs to authenticate your wallet
A popup will appear from...
r/NEO
2018-04-21 23:23
r/NEO
2018-04-21 21:44
I been wondering i have won round 1 and opted to participate in both rounds. Now what if i fail round two KYC or dont get picked in the pool, does this mean i wont be able to buy the 1K limit from...
r/NEO
2018-04-21 21:31
r/NEO
2018-04-21 21:16
In the NEX community telegram Fabian, and Fabio Canesin both said that if you opted for round 1 & 2 KYC then you would have to pass both round 1 & 2 KYC in order to contribute in round 1 of...
r/NEO
2018-04-21 20:48
We had a fake profile phishing our users today. They initially used a Team name, but we notified everyone that our admins all have their name, job description and were marked as admin. A few hours...
r/NEO
2018-04-21 19:44
The cryptocurrency markets have enjoyed a strong week, with BTC, BCH, and many altcoins generating significant gains in recent days. There is considerable uniformity shared among major altcoin...
bitcoin.com
2018-04-21 19:13
Follow Nexers, just a heads up, the kyc for the second round contribution that’ll allow you to contribute more than $1000 is opened now. This time it involves the upload of real documents....
r/NEO
2018-04-21 18:57
r/NEO
2018-04-21 17:59
r/NEO
2018-04-21 17:52
Dates of interest:
Today:
NEO meetup & workshop, Paris
Source: https://www.eventbrite.co.uk/e/neo-paris-meetup-tickets-44664439541
April 24th, 2018:
NEO meetup & workshop,...
r/NEO
2018-04-21 17:27
Anyone else have this problem? Don't think it is a Ledger issue... get 'transaction failed' on trying to send or claim. Is it the network?
EDIT: Solved the sending issue... turns out...
r/NEO
2018-04-21 17:18
There is a scam group in telegram with the name "NEONEXCHANGE COM" that just pinned a message saying the ICO has started. They published a fake contract address.
DO NOT SEND ANY FUNDS TO...
r/NEO
2018-04-21 15:30
r/Neotrader
2018-04-21 14:47
r/NEO
2018-04-21 13:29
r/NEO
2018-04-21 12:25
r/NEO
2018-04-21 09:42
A 'Lord of the Rings' reference in several crypto projects illustrates a coming land grab on the finite amount of "cool" names.
coindesk.com
2018-04-21 09:20
r/NEO
2018-04-21 07:32
The crypto market looks good, doesn’t it? 😉 #PRICE_ANALYSIS
cointelegraph.com
2018-04-21 06:31
We've noticed a massive influx of the same content in regarding to the Asura Coin ICO. For everyone that's been supporting us and following us thus far, we thank you for everything however...
r/NEO
2018-04-21 05:51
Welcome to the Daily General Discussion thread of /r/Neotrader. Soon there will be a set of rules on the frontpage that will also apply here, in the meantime as this forum builds itself as fast as...
r/Neotrader
2018-04-21 05:10
I like the idea that ONT will produce its own version of gas. Am I ignorant to buy ONT from my NeoGas profit rather than hold on to gas? The most passive income possible is the long term goal.
r/Neotrader
2018-04-20 19:06
Strap in fellas! First mover advantage, coin burn profit engine, slick GUI! I'm hoping ERC20 is up soon. They already have QTUM up. This thing is a steam roller! Can anyone see a downside on...
r/Neotrader
2018-04-20 13:56
r/Neotrader
2018-04-20 06:00
Welcome to the Daily General Discussion thread of /r/Neotrader. Soon there will be a set of rules on the frontpage that will also apply here, in the meantime as this forum builds itself as fast as...
r/Neotrader
2018-04-20 05:12
r/Neotrader
2018-04-20 03:26
r/Neotrader
2018-04-20 02:25
r/Neotrader
2018-04-20 00:26
r/Neotrader
2018-04-19 20:59
r/Neotrader
2018-04-19 20:57
Welcome to the Daily General Discussion thread of /r/Neotrader. Soon there will be a set of rules on the frontpage that will also apply here, in the meantime as this forum builds itself as fast as...
r/Neotrader
2018-04-19 05:11
Markets are in the green, what orders to place? #PRICE_ANALYSIS
cointelegraph.com
2018-04-19 04:22
just made my first trades on Switcheo and I have to say I am very impressed with the intuitive design of the GUI and the speed of the transactions. I've used Ethereum based DEX'S and...
r/Neotrader
2018-04-19 03:20
GAS and NEO are looking prime... 12 MA and daily MACD is looking just like in late December.
(Sorry about the Binance screen caps. Cant do 12 hour charts on trading view without...
r/Neotrader
2018-04-18 14:08
Welcome to the Daily General Discussion thread of /r/Neotrader. Soon there will be a set of rules on the frontpage that will also apply here, in the meantime as this forum builds itself as fast as...
r/Neotrader
2018-04-18 05:12
You can now buy porn using Verge coin, Porn Hub made this official yesterday. Of course, this is breaking the crypto-sphere and sinking Verge because investors expected more. Litecoin founder is...
newsbtc.com
2018-04-18 01:00
NEO has often been likened to “The Chinese Ethereum,” and for good reason. The platform, among other things, similarly runs smart contracts and decentralized applications. However, in...
bitcoinist.com
2018-04-17 22:00
Welcome to the Daily General Discussion thread of /r/Neotrader. Soon there will be a set of rules on the frontpage that will also apply here, in the meantime as this forum builds itself as fast as...
r/Neotrader
2018-04-17 05:11
r/Neotrader
2018-04-16 19:55
The crypto markets are experiencing some uncertainty amidst bullish predictions by analysts. #PRICE_ANALYSIS
cointelegraph.com
2018-04-16 19:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored