NEO Price Chart (NEO USD Bitfinex)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

NEO / USD Bitfinex^🗗

9.54

1h Change

-3.64%

24h Change

-10.84%

24h High

10.85

24h Low

8.20

24h Vol

1,512,081

Book

Chat

Stats

News

↤

↦

9.68	1907.60000000
9.68	39.00000000
9.67	3821.10000000
9.66	3000.00000000
9.65	445.99106231
9.65	217.74164344
9.64	2233.70000000
9.64	2207.60000000
9.63	185.21289000
9.63	652.90000000
9.63	167.35966834
9.62	64.66102204
9.62	1119.60000000
9.62	1757.58772196
9.61	116.65343733
9.61	90.85805299
9.60	327.40000000
9.60	21.94137255
9.60	22.67870303
9.59	15.40562375
9.59	37.88801784
9.59	38.93274474
9.59	40.00000000
9.59	52.55394877
9.59	50.00000000
9.58	33.80635487
9.58	42.41438369
9.58	40.80055461
9.58	24.00000000
9.57	100.00000000
9.57	40.00000000
9.57	74.94061933
9.57	44.58768366
9.57	39.94727094
9.57	42.06924793
9.57	30.00000000
9.56	46.48026274
9.56	41.80043521
9.56	44.81252509
9.55	33.70599344
9.55	248.00353061
9.55	33.72337866
9.55	19.99998952
9.55	72.08541702
9.55	48.13165082
9.55	44.15446533
9.54	33.86667034
9.54	31.00000000
9.54	2.20000000
9.54	330.17325529

0.00

Spread

9.54	727.10495943
9.52	247.99023874
9.52	20.00000000
9.51	248.05592111
9.51	30.00000000
9.50	162.30802004
9.50	653.10000000
9.50	70.00000000
9.50	1792.45456363
9.50	163.07862495
9.50	51.06147910
9.50	49.92751964
9.50	49.95758573
9.50	50.19252446
9.49	51.11650887
9.49	55.00000000
9.49	50.51926575
9.49	48.72731589
9.49	48.56725951
9.49	48.56563529
9.49	2.20050077
9.49	49.11455584
9.49	2281.54296128
9.49	10.53660000
9.49	80.23343044
9.49	45.22466338
9.49	49.17682274
9.49	51.22772539
9.49	51.33495193
9.49	49.76844157
9.49	49.02103749
9.49	48.70867555
9.48	85.00000000
9.48	49.25922326
9.48	47.57790988
9.48	48.64259570
9.48	39.42434366
9.48	30.04020840
9.48	100.00000000
9.48	49.43962396
9.48	85.00000000
9.48	101.13244039
9.48	49.07279255
9.48	49.09985197
9.48	27.34706325
9.47	51.23993943
9.47	80.77675667
9.47	50.39340122
9.47	89.88269077
9.47	49.46409926

9.54	22.89503111	17:28:23
9.54	9.36087000	17:28:18
9.56	7.61097723	17:28:02
9.57	2.00000000	17:28:01
9.57	40.00000000	17:28:01
9.57	32.55290000	17:28:00
9.57	30.00000000	17:28:00
9.57	40.00000000	17:28:00
9.57	40.00000000	17:28:00
9.57	40.00000000	17:28:00
9.56	60.00000000	17:28:00
9.56	247.98228137	17:28:00
9.56	0.00001051	17:28:00
9.56	237.93807000	17:28:00
9.56	9.99999582	17:27:59
9.56	0.00000055	17:27:59
9.56	0.00000363	17:27:59
9.56	3.83636000	17:27:59
9.56	9.36087000	17:27:58
9.56	9.36087000	17:27:57
9.54	0.00000946	17:27:57
9.54	26.95093000	17:27:48
9.54	90.00000000	17:27:47
9.54	70.40312000	17:27:47
9.55	38.35731345	17:27:15
9.55	49.38088343	17:27:15
9.56	42.44365648	17:27:15
9.56	2.20000000	17:27:15
9.56	34.78154136	17:27:15
9.56	10.03887291	17:27:07
9.56	9.96112709	17:27:07
9.56	10.00000000	17:27:06
9.56	10.56832643	17:27:06
9.56	24.16329721	17:27:06
9.56	45.68254865	17:27:06
9.56	29.58582771	17:27:06
9.56	2.00000000	17:27:04
9.56	7.53588681	17:27:03
9.56	2.73000000	17:27:02
9.56	3.90670356	17:27:02
9.56	0.94329644	17:27:02
9.56	7.57000000	17:27:02
9.56	20.00000000	17:27:01
9.54	144.74945000	17:26:59
9.54	24.49483000	17:26:59
9.54	20.00000000	17:26:58
9.54	245.00405544	17:26:58
9.54	34.99594456	17:26:58
9.54	9.99999091	17:26:58
9.52	0.00000909	17:26:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -10.84%	Volume 1,512,081
High 10.85	Low 8.20
7 Days
Change -40.09%	Volume 3,763,175
High 15.94	Low 8.20
30 Days
Change -43.58%	Volume 6,316,921
High 17.61	Low 8.20
Market cap 620,100,000 USD
Circulating Supply 65,000,000 NEO