OmiseGO Price Chart (OMG BTC Bitfinex)

OMG / BTC Bitfinex^🗗

0.00043814

1h Change

-0.54%

24h Change

+3.09%

24h High

0.00045955

24h Low

0.00042448

24h Vol

127,116

Book

Chat

Stats

News

0.00046398	3981.00000000
0.00046000	205.50840336
0.00045998	300.00000000
0.00045955	0.08715133
0.00045895	185.42436974
0.00045789	175.34033613
0.00045684	165.25630252
0.00045579	155.17226890
0.00045485	3981.00000000
0.00045484	2190.15490974
0.00045474	145.08823529
0.00045368	135.00420168
0.00045263	124.92016806
0.00045158	114.83613445
0.00045150	7962.00000000
0.00045053	104.75210084
0.00045010	7208.97600000
0.00044947	94.66806722
0.00044842	84.58403361
0.00044737	74.50000000
0.00044655	7962.00000000
0.00044654	33.79700000
0.00044653	2920.12844385
0.00044632	64.41596638
0.00044526	54.33193277
0.00044421	44.24789916
0.00044420	68.50799999
0.00044325	129.77000000
0.00044316	34.16386554
0.00044211	24.07983193
0.00044169	573.23890000
0.00044157	372.05872556
0.00044148	246.77000000
0.00044105	13.70588242
0.00044104	8758.20000000
0.00044078	1200.00000000
0.00044077	1460.24364194
0.00044004	401.06090000
0.00043985	40.00000000
0.00043972	238.77000000
0.00043970	1433.27163322
0.00043951	326.01427579
0.00043947	610.00000000
0.00043946	600.00000000
0.00043929	100.00000000
0.00043919	35.00000000
0.00043898	158.86524823
0.00043854	360.47960000
0.00043814	133.31796121
0.00043763	84.85192924

0.00000137

Spread

0.00043626	15.00000000
0.00043625	166.40269444
0.00043623	796.20000000
0.00043622	138.96337648
0.00043619	10.00000000
0.00043613	750.00000000
0.00043608	84.85037947
0.00043603	92.11968686
0.00043600	1506.70637901
0.00043592	169.77956820
0.00043552	1394.65517973
0.00043551	7962.00000000
0.00043547	100.00000000
0.00043533	851.20871637
0.00043467	252.66810000
0.00043433	610.00000000
0.00043408	1200.00000000
0.00043400	139.79000000
0.00043388	509.36456184
0.00043383	35.03500000
0.00043382	424.66880000
0.00043318	40.04000000
0.00043292	573.01950000
0.00043230	763.40619181
0.00043206	100.00000000
0.00043022	2305.97321043
0.00043021	1000.00000000
0.00042997	7962.00000000
0.00042767	7962.00000000
0.00042544	1300.00000000
0.00042541	120.00000000
0.00042497	53.11125600
0.00042301	1874.82415119
0.00042300	2500.00000000
0.00042293	7171.95200000
0.00042147	3981.00000000
0.00042012	300.00000000
0.00041955	100.00000000
0.00041743	3981.00000000
0.00041729	20.00000000
0.00041563	100.00000000
0.00041251	43.17609270
0.00041200	11.00000000
0.00041179	3981.00000000
0.00041012	300.00000000
0.00040908	3981.00000000
0.00040883	5000.00000000
0.00040868	10.00000000
0.00040701	24.46200000
0.00040700	300.00000000

Buy/Sell Volume ( OMG )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00043814	15.24817086	19:25:59
0.00043763	84.85192924	19:25:59
0.00043670	20.00000000	19:24:41
0.00043795	15.00000000	19:18:18
0.00043959	0.00000325	19:02:30
0.00043959	168.96196000	19:02:30
0.00043928	0.00000163	19:02:30
0.00043928	84.48098000	19:02:30
0.00043899	10.00000000	19:02:29
0.00043886	84.55100000	19:02:28
0.00043759	11.00000000	19:01:53
0.00043710	56.42264340	18:46:42
0.00043747	84.41559158	18:46:42
0.00043934	10.00000000	18:32:03
0.00044054	20.00000000	18:30:38
0.00044000	6.92053973	18:08:50
0.00043900	0.64473243	18:07:40
0.00043900	1197.98096224	18:07:11
0.00043899	90.90909090	18:07:11
0.00043831	24.85681509	17:40:50
0.00043863	40.42986769	17:40:50
0.00043863	56.69233347	17:40:50
0.00043863	10.00000000	17:40:50
0.00043863	10.00000000	17:40:50
0.00043863	30.62330427	17:40:50
0.00043864	60.94546227	17:40:50
0.00043864	157.77540852	17:40:50
0.00043864	17.31860000	17:40:50
0.00044000	3.07946027	17:35:11
0.00043999	6.92053973	17:35:11
0.00043999	10.00000000	17:35:10
0.00043928	106.15626000	17:33:51
0.00043882	158.16527273	17:33:51
0.00043877	0.00000727	17:33:51
0.00043877	71.07272000	17:33:51
0.00043875	8.71104733	17:33:49
0.00043875	111.02948187	17:33:49
0.00043874	236.03947079	17:33:49
0.00043602	11.51596868	17:24:51
0.00043600	47.16702820	17:20:22
0.00043600	48.27189835	17:20:20
0.00043600	169.74050000	17:20:20
0.00043600	84.85610000	17:20:20
0.00043600	320.49272334	17:20:20
0.00043600	48.85139698	17:20:19
0.00043600	350.21000000	17:19:00
0.00043600	169.82320000	17:18:53
0.00043600	385.07404313	17:18:45
0.00043600	84.81040757	17:18:43
0.00043600	29.58014396	17:18:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.09%	Volume 127,116
High 0.00045955	Low 0.00042448
7 Days
Change +15.15%	Volume 658,398
High 0.00045955	Low 0.00036229
30 Days
Change +30.67%	Volume 3,096,299
High 0.00045955	Low 0.00030590
Market cap 61,447 BTC
Circulating Supply 140,245,398 OMG

News Websites Reddit

Switzerland’s Largest Online Retailer Starts Accepting 10 Cryptocurrencies

The largest Swiss online retailer, Digitec Galaxus, has started accepting crypto payments at its two stores. Customers can choose from 10 cryptocurrencies to pay with including BTC, BCH, BNB, ETH,...

bitcoin.com

2019-03-19 15:20

Bithumb Accused of Inflating Reported Trading Volume

An investigation conducted by Crypto Exchange Ranks (CER) has alleged that Bithumb, the largest Korean digital currency exchange by volume, has drastically inflated its reported trade volume during...

bitcoin.com

2018-12-21 00:00

PR: Bithumb Celebrates Its Fifth Anniversary with BTC Air Drops

The global cryptocurrency stock exchange Bithumb is holding its third commemorative event in celebration of its fifth anniversary. The ‘Super Airdrop Festival’ event has two parts, the Login Event...

bitcoin.com

2018-11-14 10:30

Market Update Oct.13: Bears Are Back, Year-End Rally Nearby?

After a positive week for the alternative coins, a correction came to remind us of the risks involved with market volatility. However, the sharp declines have already been halted for the moment,...

cryptopotato.com

2018-11-13 15:50