OmiseGO Price Chart (OMG BTC Bitfinex)

OMG / BTC Bitfinex^🗗

0.00174270

1h Change

-1.15%

24h Change

+2.26%

24h High

0.00177020

24h Low

0.00169610

24h Vol

47,390

Book

Chat

Stats

News

↤

↦

0.00179450	30.00000000
0.00179330	12924.70000000
0.00179270	2.08080000
0.00179070	2007.30000000
0.00179020	3233.30000000
0.00178900	1000.00000000
0.00178500	13.31700000
0.00178480	2000.00000000
0.00178370	5.64400000
0.00178360	68.19924542
0.00178080	7.65509914
0.00178010	18.49750000
0.00177970	2135.80000000
0.00177950	1325.90000000
0.00177930	6.68300000
0.00177760	7.26850000
0.00177580	6.92269120
0.00177510	20.00000000
0.00177500	20.00000000
0.00177400	60.00000000
0.00177230	100.00000000
0.00177220	12924.70000000
0.00177190	1292.47000000
0.00177100	1500.00000000
0.00177010	876.30000000
0.00177000	433.46460421
0.00176960	1411.60000000
0.00176950	31.35299333
0.00176900	2500.00000000
0.00176870	100.00000000
0.00176790	2.04000000
0.00176660	57.43825388
0.00176640	579.20000000
0.00176610	932.90000000
0.00176230	342.54834037
0.00176040	120.00000000
0.00176030	759.46859812
0.00176020	27.53227913
0.00175560	2.77911500
0.00175200	5.00000000
0.00175190	447.56200000
0.00175130	35.00000000
0.00175110	114.93749193
0.00174870	48.68983461
0.00174770	429.71800000
0.00174760	333.34760600
0.00174530	14.44920276
0.00174400	57.39038814
0.00174390	30.65342262
0.00174380	15.39099184

0.00000590

Spread

0.00173790	89.39600000
0.00173780	329.83300000
0.00173750	50.00000000
0.00173700	0.00014204
0.00173570	29.91460000
0.00173500	5.00000000
0.00173470	35.00700000
0.00173200	20.00000000
0.00173180	40.00800000
0.00173100	1366.12600000
0.00173090	20.00000000
0.00172980	20.00000000
0.00172880	20.00000000
0.00172800	250.00000000
0.00172780	57.47749406
0.00172770	20.00000000
0.00172720	500.00000000
0.00172690	757.14808589
0.00172670	20.00000000
0.00172560	20.00000000
0.00172450	20.00000000
0.00172350	20.00000000
0.00172280	115.00639238
0.00172270	2.00400802
0.00172240	20.00000000
0.00172140	20.00000000
0.00172090	2.82094000
0.00172030	20.00000000
0.00171930	169.55774067
0.00171830	57.43825388
0.00171820	20.00000000
0.00171710	464.95232597
0.00171610	20.00000000
0.00171500	20.00000000
0.00171400	20.00000000
0.00171320	94.28658644
0.00171290	20.00000000
0.00171220	5.10000000
0.00171180	20.00000000
0.00171080	20.00000000
0.00171000	6.00000000
0.00170970	20.00000000
0.00170940	932.90000000
0.00170920	579.20000000
0.00170870	20.00000000
0.00170760	20.00000000
0.00170700	500.00000000
0.00170660	20.00000000
0.00170590	1411.60000000
0.00170550	896.30000000

0.00174270	34.88000000	12:22:50
0.00173700	4.82060196	12:22:47
0.00173710	5.40939804	12:22:47
0.00173700	15.17925600	12:20:40
0.00173930	2.00000000	12:20:40
0.00173820	2.82074400	12:20:40
0.00174390	18.17200000	12:19:50
0.00174410	18.17200000	12:19:49
0.00174420	18.17200000	12:19:49
0.00174530	18.53842205	12:15:48
0.00174530	7.70554215	12:15:34
0.00174530	3.24000000	12:15:07
0.00174530	14.17000000	12:15:06
0.00174530	14.17000000	12:15:06
0.00174530	454.04000000	12:15:06
0.00174530	12.39000000	12:15:06
0.00174530	12.39000000	12:15:06
0.00174530	3.24000000	12:15:06
0.00174530	12.81000000	12:15:06
0.00174530	12.39000000	12:15:06
0.00174530	12.39000000	12:15:06
0.00174530	3.24000000	12:15:06
0.00174530	3.24000000	12:15:06
0.00174530	3.24000000	12:15:06
0.00174530	3.24000000	12:15:06
0.00174530	14.17000000	12:15:05
0.00174530	86.25647000	12:15:05
0.00174530	47.91565274	12:15:04
0.00174530	4.34000000	12:14:49
0.00174530	10.00000000	12:14:47
0.00174530	28.64837000	12:14:41
0.00174530	139.40876741	12:14:33
0.00174530	5.68000000	12:14:08
0.00174520	40.00000000	12:13:51
0.00174520	17.04184617	12:13:51
0.00175010	500.00000000	12:13:22
0.00175010	57.00087430	12:13:21
0.00175010	98.92031998	12:13:21
0.00175010	14.98360640	12:13:21
0.00175010	90.00000000	12:13:06
0.00175010	73.85009319	12:13:05
0.00175560	3.03000000	12:12:34
0.00175650	75.57070000	12:12:33
0.00175050	27.53227913	12:12:22
0.00175080	72.46772087	12:12:22
0.00175070	400.00000000	12:12:22
0.00175890	12.76687838	12:12:05
0.00176290	19.96772657	12:11:25
0.00175660	0.00000563	12:11:25
0.00176290	16.85140000	12:11:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.26%	Vol 47,390
High 0.00177020	Low 0.00169610
7 Days
Change +0.34%	Vol 884,840
High 0.00197660	Low 0.00163730
30 Days
Change +31.31%	Vol 3,186,325
High 0.00219000	Low 0.00115140
Market Cap 177,830 BTC
Circulating Supply 102,042,552 OMG

How Cryptocurrency and Blockchain Tech are Changing the Art World

Crypto “revolution” has been most evident in the fintech sector but it slowly making inroads in other areas and even artists are beginning to appreciate the benefits that cryptocurrency...

bitcoinist.com

2018-04-21 02:30

Asian Altcoin Trading Roundup: Top is Cryptocurrency OmiseGO

FOMO Moments In contrast to this time last week the crypto markets are on fire today. After what seemed like an endless bearish winter there is finally some positive momentum which has taken total...

newsbtc.com

2018-04-13 04:27

OmiseGO and MakerDAO Collaborating for a Decentralized Financial Future

When the common goal is the same, in this case financial decentralization, collaboration can often help to achieve it faster. MakerDAO and OmiseGO have teamed up to consolidate their roadmaps...

newsbtc.com

2018-04-11 10:00

Central Bank Cryptos, Vitalik Trolls and Hard Forks: This week in Crypto

Make sure you check out last weeks post here, now let’s go over what happened in crypto this week. Price Watch: Bitcoin is up 3% this week gaining back some of the 20% it lost last week. The...

ccn.com

2018-04-07 22:07

Omise, OmiseGo, and South Korean Bank Sign Memorandum of Understanding

Omise and OmiseGo have recently signed a memorandum of understanding, with one of the most important South Korean banks, Shinhan. In this way, Omise and OmiseGo expand their businesses in…...

usethebitcoin.com

2018-04-07 09:00

Omise and OmiseGo Sign MoU With South Korea’s Crypto-Friendly Bank

A lot of things happen in the world of cryptocurrency and blockchain technology. Omise and OmiseGo recently signed a Memorandum of Understanding with Shinhan. Having such a major South Korean bank...

newsbtc.com

2018-04-06 16:19

South Korea’s Largest Banks Go Pro-Cryptocurrency as OmiseGo Secures Deal

South Korea’s largest commercial banks including Shinhan and Woori have continued to support cryptocurrency exchanges after Kookmin, the biggest bank in the country, denied to provide financial...

ccn.com

2018-04-06 10:27

OmiseGO and Vitalik Buterin Donate $1 Million in OMG to Impoverished Refugees

OmiseGO and Ethereum founder Vitalik Buterin are donating $1 million worth of OMG tokens directly to refugees living in extreme poverty. The donation will be made to GiveDirectly, a nonprofit...

bitcoinist.com

2018-04-01 20:00

OmiseGo and Ethereum Founder Donate $1M to GiveDirectly

Despite several iterations, cryptocurrency is still severely criticized. In fact, the acceptability of these digital coins is always viewed with skepticism. Often, users of this currency are...

themerkle.com

2018-03-31 21:00

Crypto Investors in Thailand Will Get Taxed

After the Bank of Thailand ordered the country’s financial institutions to steer clear of cryptocurrency, its military government has now advised that cryptocurrency taxes are on the cards....

bitcoinist.com

2018-03-31 18:00

PR: Auctus Integrating Bancor Protocol™ to Provide Continuous Liquidity for AUC Token Holders

Auctus, the world’s first blockchain based retirement plan platform, has entered a collaboration with Bancor to provide continuous liquidity for its token holders. By integrating the Bancor...

bitcoin.com

2018-03-22 21:30