OMG / BTC Bitfinex🗗
0.00051500
24 Hours 7 Days 30 Days
Chng%: -13.45 -38.50 -51.75
Vol: 275,491 2,583,212 10,754,720
24 Hours 7 Days 30 Days
High: 0.00060320 0.00092063 0.00125800
Low: 0.00050500 0.00044100 0.00044100
hide chat
0.00055800 400.00000000
0.00055438 18.40000000
0.00055346 2.52198970
0.00055308 328.07792920
0.00055138 2.52198970
0.00055100 99.80000000
0.00055060 15.00000000
0.00055000 660.73760000
0.00054980 50.00000000
0.00054790 15000.00000000
0.00054760 10.54654878
0.00054609 2.40786000
0.00054604 24.91602557
0.00054508 7.93857067
0.00054500 48.66228167
0.00054130 19.85000000
0.00054023 7.90819157
0.00054013 8.32744077
0.00054012 16.10631189
0.00054011 7.95531096
0.00053880 49.84021039
0.00053830 15000.00000000
0.00053610 15000.00000000
0.00053600 494.63430000
0.00053414 7.11149613
0.00053408 2.29320000
0.00053395 15.21081257
0.00053342 5.54063274
0.00053315 2.29846420
0.00053115 2.29846420
0.00053000 9.98000000
0.00052980 50.00000000
0.00052979 24.99750000
0.00052379 312.10014436
0.00052370 15000.00000000
0.00052360 1731.18960001
0.00052359 1949.56624690
0.00052357 7.98384902
0.00052350 501.17215659
0.00052209 2.18400000
0.00052000 50.00000000
0.00051998 120.00000000
0.00051809 829.45509214
0.00051808 597.63700000
0.00051800 609.87100000
0.00051608 0.00001037
0.00051598 10.00000000
0.00051566 8.97578906
0.00051530 23.61527904
0.00051500 44.93341453
0.00000274 Spread
0.00051226 274.06015568
0.00051225 189.89436672
0.00051223 60.82172252
0.00051213 47.26534278
0.00051102 2228.02367200
0.00051092 69.68187221
0.00050888 1493.15800000
0.00050878 371.47496094
0.00050541 61.65141100
0.00050540 505.15450000
0.00050531 1973.94596973
0.00050523 61.67337600
0.00050522 300.00000000
0.00050520 1010.30820000
0.00050510 1500.00000000
0.00050501 1980.15880874
0.00050500 19.31137176
0.00050450 140.01183599
0.00050398 2.08208200
0.00050387 2.13203790
0.00050215 364.86876459
0.00050198 2.13205700
0.00050160 757.73590000
0.00050150 15000.00000000
0.00050122 50.00000000
0.00050100 4.50199601
0.00050000 2149.78168790
0.00049913 10.00000000
0.00049713 10.00000000
0.00049513 10.00000000
0.00049510 1000.00000000
0.00049488 100.00000000
0.00049389 2.38484278
0.00049313 10.00000000
0.00049196 73.63282004
0.00049160 4.00000000
0.00049130 10.00000000
0.00049120 315.00000000
0.00049000 10.00000000
0.00048913 10.00000000
0.00048850 505.16950000
0.00048840 15000.00000000
0.00048713 10.00000000
0.00048677 16.00000000
0.00048513 10.00000000
0.00048500 10.00000000
0.00048313 10.00000000
0.00048200 80.00000000
0.00048113 10.00000000
0.00048013 5.00000000
0.00051500 2.99999427 05:35:21
0.00051233 0.00000573 05:35:21
0.00051233 90.64925427 05:35:12
0.00051500 1.88870776 05:33:29
0.00051500 49.82211656 05:33:28
0.00051505 59.63844287 05:31:48
0.00051500 45.06397213 05:31:48
0.00051500 14.96502000 05:31:43
0.00051491 49.53818355 05:31:41
0.00051494 138.72200000 05:31:41
0.00051530 43.00601591 05:30:25
0.00051418 34.00751500 05:30:23
0.00051400 19.53464900 05:29:55
0.00051400 32.41026900 05:29:47
0.00051400 6.88442400 05:29:46
0.00051400 8.62443513 05:29:45
0.00051400 8.62443513 05:29:45
0.00051400 3.44221222 05:29:43
0.00051400 1.44972731 05:29:43
0.00051400 3.44221222 05:29:43
0.00051400 3.44221222 05:29:43
0.00051400 3.44221222 05:29:43
0.00051410 3.44221222 05:29:43
0.00051410 3.44221222 05:29:43
0.00051400 17.24887025 05:29:41
0.00051400 54.00000000 05:29:37
0.00051400 3.88321434 05:29:33
0.00051400 3.88321434 05:29:33
0.00051400 3.88321434 05:29:33
0.00051400 3.88321434 05:29:33
0.00051400 3.88321434 05:29:33
0.00051400 0.00050000 05:29:33
0.00051400 7.03809566 05:29:32
0.00051400 7.03809566 05:29:32
0.00051400 7.03809566 05:29:32
0.00051400 7.03809566 05:29:32
0.00051400 7.03809566 05:29:32
0.00051400 22.99849367 05:29:29
0.00051352 30.66465823 05:29:17
0.00051200 0.00001000 05:28:45
0.00051400 300.00000000 05:26:20
0.00051381 3.00000000 05:24:52
0.00051200 9.99999000 05:24:08
0.00051384 3.00000000 05:24:05
0.00051384 4.29499455 05:23:22
0.00051299 2.87002286 05:23:22
0.00050702 8.31950048 05:18:35
0.00050522 70.61832292 05:18:35
0.00050680 40.00000000 05:18:35
0.00050741 0.00000500 05:17:06