OmiseGO Price Chart (OMG BTC Bitfinex)

OMG / BTC Bitfinex^🗗

0.00053900

1h Change

-1.15%

24h Change

+1.06%

24h High

0.00055412

24h Low

0.00052846

24h Vol

24,682

Book

Chat

Stats

News

↤

↦

0.00065292	50.00000000
0.00065000	10.00000000
0.00064440	2.00000000
0.00063400	600.00000000
0.00063200	400.00000000
0.00063000	15.68000000
0.00062500	42.79935851
0.00062450	50.00000000
0.00061500	20.00000000
0.00060900	100.00000000
0.00060000	2.00000000
0.00059054	57318.40000000
0.00058474	3851.50000000
0.00058376	3851.50000000
0.00058000	100.00000000
0.00057700	489.47000000
0.00057000	10.00000000
0.00056617	43.29666080
0.00056537	3851.50000000
0.00056459	32516.70000000
0.00056400	100.00000000
0.00056363	1300.00000000
0.00056063	18446.80000000
0.00056062	1581.13682489
0.00056023	3851.50000000
0.00056022	4629.56500000
0.00055774	55.77000000
0.00055675	10464.90000000
0.00055663	56.77000000
0.00055662	28.38216200
0.00055552	56.77000000
0.00055330	56.77000000
0.00055319	8905.10000000
0.00055287	3851.50000000
0.00055286	1300.00000000
0.00055110	42.77000000
0.00055012	40.00000000
0.00055011	385.15000000
0.00054997	5051.90000000
0.00054978	213.30371401
0.00054975	520.00000000
0.00054974	655.58340893
0.00054930	35.00000000
0.00054862	145.29457597
0.00054842	955.30000000
0.00054838	244.40000000
0.00054807	4.00754756
0.00054781	72.71827548
0.00054779	50.48566389
0.00054724	19.89723128

0.00000281

Spread

0.00054443	19.58845760
0.00054441	76.54735772
0.00054440	78.34472923
0.00054438	76.54735772
0.00054436	76.54735772
0.00054415	72.59092703
0.00054361	4.87556448
0.00054360	786.02266023
0.00054359	277.28000000
0.00054342	54.51150874
0.00054315	145.20952394
0.00054272	35.02800000
0.00054269	45.80138686
0.00054258	164.48000000
0.00054191	40.03200000
0.00054190	3851.50000000
0.00054189	213.30371401
0.00054163	520.00000000
0.00054128	159.77000000
0.00054085	435.55741878
0.00054020	282.77000000
0.00053971	790.66892349
0.00053970	2950.00000000
0.00053943	1300.00000000
0.00053833	86.01665740
0.00053805	98.77000000
0.00053590	162.77000000
0.00053450	955.30000000
0.00053407	4651.40500000
0.00053406	553.54232787
0.00053405	3851.50000000
0.00053377	186.77000000
0.00053348	13.11500000
0.00053294	5051.90000000
0.00053023	150.00000000
0.00052972	8905.10000000
0.00052800	4.00000000
0.00052619	10464.90000000
0.00052535	133.76305000
0.00052534	87.44253300
0.00052291	395.28420622
0.00052290	3851.50000000
0.00052229	18446.80000000
0.00052000	107.00000000
0.00051830	32516.70000000
0.00051800	530.00000000
0.00051737	7.62272727
0.00051200	20.00000000
0.00051105	208.68636364
0.00050828	3851.50000000

0.00053900	19.84224673	00:13:32
0.00053900	35.02800000	00:13:32
0.00053929	45.40825294	00:13:25
0.00053930	49.72150033	00:13:25
0.00054572	30.65000000	23:48:15
0.00054530	6.18020206	23:45:29
0.00054528	4.00000000	23:45:29
0.00054528	8.82759794	23:45:29
0.00054528	4.00000000	23:45:29
0.00054342	190.00000000	22:57:41
0.00054342	110.00000000	22:57:40
0.00054055	12.96100000	22:50:12
0.00053709	32.10345364	22:00:54
0.00053701	213.06483813	22:00:54
0.00053700	201.56000000	22:00:54
0.00053527	236.70000000	22:00:54
0.00053525	4.00000000	22:00:54
0.00053525	4.00000000	22:00:54
0.00053525	4.00000000	22:00:54
0.00053525	4.00000000	22:00:54
0.00053525	4.00000000	22:00:54
0.00053500	52.59627090	22:00:54
0.00053494	74.65847911	22:00:54
0.00053493	149.31695822	22:00:54
0.00053491	4.00000000	22:00:54
0.00053491	4.00000000	22:00:54
0.00053491	4.00000000	22:00:54
0.00053491	4.00000000	22:00:54
0.00053491	4.00000000	22:00:54
0.00053342	94.86000000	21:45:44
0.00053752	56.81028298	21:31:12
0.00053737	8.47443147	21:31:12
0.00053737	21.20822719	21:31:12
0.00053737	4.00000000	21:31:12
0.00053736	33.47775096	21:31:12
0.00053736	44.76217106	21:31:12
0.00053735	95.61032153	21:31:12
0.00053688	74.68147851	21:31:12
0.00053626	54.96985749	21:31:12
0.00053625	6.00547881	21:31:12
0.00053908	26.82762380	20:37:26
0.00053908	17.94800000	20:37:26
0.00053908	18.30508796	20:37:22
0.00053456	5.98800000	20:34:59
0.00053372	19.64193350	20:33:16
0.00053371	4.00000000	20:33:16
0.00053371	24.83360467	20:33:16
0.00053054	10.75052334	20:23:21
0.00053039	47.73441271	20:23:21
0.00052974	18.87041685	19:56:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.06%	Volume 24,682
High 0.00055412	Low 0.00052846
7 Days
Change +2.45%	Volume 286,346
High 0.00056786	Low 0.00048406
30 Days
Change -5.16%	Volume 1,219,930
High 0.00068806	Low 0.00048406
Market cap 75,592 BTC
Circulating Supply 140,245,398 OMG

Cryptocurrency Market Update: OmiseGO Volume Surges 230%, Price Spikes 12%

FOMO Moments Markets are creeping up; Monero, OmiseGO, VeChain and Neo improving. Crypto markets are still a little sluggish this morning but the good news is that they have not fallen back again....

newsbtc.com

2018-09-04 08:00

Ethereum Based Tokens are Eyeing All-Time Low Against Bitcoin, Future Trend

Ethereum based tokens, which have recorded astronomical gains against Bitcoin in the bull market of 2017, are on track to see all-time low prices against both Bitcoin and the US dollar. Throughout...

newsbtc.com

2018-08-23 10:00

PR: More Stamps Global Launches – Cryptocurrency Travel Agency Opens Doors to World

More Stamps Global accepts forty different popular cryptocurrencies, allowing its customers to book flights, hotels, rental cars, and more at a variety of locations around the world. The agency’s...

bitcoin.com

2018-08-22 09:30

July Roundup: Cryptocurrency Winners and Losers

Top performing cryptocurrencies were Bitcoin, Stellar, and Zcash while Binance Coin, Tezos, OmiseGO and Qtum were the biggest losers. As another month passes in crypto land it is time to look back...

newsbtc.com

2018-08-03 14:14

How a Chinese Crypto Hedge Fund Saw 60-Fold Returns With its Unorthodox Strategy

Crypto hedge funds have become an increasingly common sight in this flowering industry, as investors seek alternative mediums to invest into crypto assets and their underlying technologies. FBG...

newsbtc.com

2018-08-03 09:10

Where OmiseGo Founder Sees Massive Ethereum Scaling and Adoption by 2020

Jun Hasegawa, the founder and CEO at OmiseGo, a billion dollar blockchain network launched on top of the Ethereum protocol, has outlined the future of Ethereum and the roadmap of its growth over...

ccn.com

2018-08-01 00:27

Thai Bond Market Association to Incorporate Blockchain Technology

The association announced it’s pushing for a fintech platform using blockchain technology. The new registrar system will cut issuance times in more than half. The Thai Bond Market Association...

ccn.com

2018-07-29 10:14

Hopes of Crypto Recovery Fade as Altcoins Lose Ground

FOMO Moments Crypto land is in decline; altcoins getting hit hardest are Stellar, VeChain, and OmiseGO, only Dash on the up The correction has continued as we end the working week in crypto land....

newsbtc.com

2018-07-20 10:54

Top Cryptocurrencies with A Great Growth Potential in 2018 – Part VII

If you’re new to the crypto world and you’re searching for a coin that will be the next big hit, it can be a pretty daunting task to filter out… Continue reading "Top Cryptocurrencies with A...

usethebitcoin.com

2018-07-03 07:00

Rumors: Flood in Sichuan China Destroyed Bitcoin Mining Centers

Eric Meltzer, a partner at INBlockchain, the largest blockchain-focused fund in China, reported that rumors suggest a bitcoin mining facility in China was destroyed by a massive flood that affected...

ccn.com

2018-07-01 07:29

Indian Exchange Zebpay Boosts Trading Support for 19 Cryptos Ahead of RBI Ban

Leading Indian cryptocurrency exchange Zebpay has added new cryptocurrencies to its crypto-to-crypto trading platform. The exchange now supports 19 cryptocurrencies and over 35 trading pairs, as it...

bitcoin.com

2018-06-29 22:30

Below $0.50: XRP Prices Fall to New 2018 Lows

XRP and other well-known crypto assets are sitting on dangerous grounds as they print new price lows not seen since 2017.

coindesk.com

2018-06-29 20:25

Bithumb Reveals 11 Cryptocurrencies Lost and Plan to Compensate Customers

South Korean crypto exchange Bithumb has announced the 11 cryptocurrencies stolen in last week’s theft and the amount of each coin missing. A compensation plan has also been unveiled for the...

bitcoin.com

2018-06-29 01:55

Bitcoin Outperforms Pantera Capital’s Diversified Cryptocurrency Fund

Dan Morehead, CEO of Pantera Capital, shared his thoughts on the tumultuous cryptocurrency market conditions, outlining that Bitcoin has managed to outperform the company’s Digital Asset Fund in...

bitcoinist.com

2018-06-21 18:00

Privacy-Focused Mainframe Donates 1,000 ETH to Press Foundation

Barely a day after announcing that it would be accepting cryptocurrencies as donations, Freedom of the Press Foundation (FPF) has received 1,000 ETH in its first-ever crypto donation. The donation...

themerkle.com

2018-06-21 16:00

Vitalik Buterin: Sharding and Plasma Could Scale Ethereum by 10,000x

Vitalik Buterin has shed some light on the subjects of Sharding and Plasma while essentially suggesting that Ethereum’s network will ultimately be capable of supporting tens of thousands of...

bitcoinist.com

2018-06-03 15:00

Bet vs. Buy? The ICO Market Has a Serious East-West Divide

A New York event last week showcased how investors in Asia and North America have divergent views on how best to invest in ICOs.

coindesk.com

2018-05-24 04:01

Forget Bitcoin, These Altcoins Are Leading the Way in Merchant Adoption

Since its inception, one of the major goals of the cryptocurrency community has been the adoption of Bitcoin as a payment method for goods and services. As it stands now, consumers can use Bitcoin...

themerkle.com

2018-05-16 20:00

Robinhood App Valued at $5.6 Billion – Now Available in 10 US States

Trading app Robinhood which started offering bitcoin and ether trading in February has attained a valuation of $5.6 billion after raising $363 million, the company has confirmed. The app is now...

bitcoin.com

2018-05-11 15:58

OmiseGo Roadmap Includes Some Major Updates and Changes

OmiseGo is one of the cryptocurrency projects which a lot of people are genuinely excited about. This blockchain-oriented venture focuses on scalability, proof-of-stake, and public decentralized...

themerkle.com

2018-05-10 18:00

OmiseGO to Initiate Decentralization In Q4 2018

OmiseGO, a decentralized cryptocurrency exchange issued on Ethereum who has raised $25 million in its initial coin offering in Q2 2017, has updated its roadmap to clarify the timelines and...

newsbtc.com

2018-05-09 14:00