OMG / BTC Bitfinex🗗
0.00174270
1h Change
-1.15%
24h Change
+2.26%
24h High
0.00177020
24h Low
0.00169610
24h Vol
47,390
Book
Chat
Stats
News
↤
↦
0.00179450 | 30.00000000 |
0.00179330 | 12924.70000000 |
0.00179270 | 2.08080000 |
0.00179070 | 2007.30000000 |
0.00179020 | 3233.30000000 |
0.00178900 | 1000.00000000 |
0.00178500 | 13.31700000 |
0.00178480 | 2000.00000000 |
0.00178370 | 5.64400000 |
0.00178360 | 68.19924542 |
0.00178080 | 7.65509914 |
0.00178010 | 18.49750000 |
0.00177970 | 2135.80000000 |
0.00177950 | 1325.90000000 |
0.00177930 | 6.68300000 |
0.00177760 | 7.26850000 |
0.00177580 | 6.92269120 |
0.00177510 | 20.00000000 |
0.00177500 | 20.00000000 |
0.00177400 | 60.00000000 |
0.00177230 | 100.00000000 |
0.00177220 | 12924.70000000 |
0.00177190 | 1292.47000000 |
0.00177100 | 1500.00000000 |
0.00177010 | 876.30000000 |
0.00177000 | 433.46460421 |
0.00176960 | 1411.60000000 |
0.00176950 | 31.35299333 |
0.00176900 | 2500.00000000 |
0.00176870 | 100.00000000 |
0.00176790 | 2.04000000 |
0.00176660 | 57.43825388 |
0.00176640 | 579.20000000 |
0.00176610 | 932.90000000 |
0.00176230 | 342.54834037 |
0.00176040 | 120.00000000 |
0.00176030 | 759.46859812 |
0.00176020 | 27.53227913 |
0.00175560 | 2.77911500 |
0.00175200 | 5.00000000 |
0.00175190 | 447.56200000 |
0.00175130 | 35.00000000 |
0.00175110 | 114.93749193 |
0.00174870 | 48.68983461 |
0.00174770 | 429.71800000 |
0.00174760 | 333.34760600 |
0.00174530 | 14.44920276 |
0.00174400 | 57.39038814 |
0.00174390 | 30.65342262 |
0.00174380 | 15.39099184 |
0.00000590 | Spread |
0.00173790 | 89.39600000 |
0.00173780 | 329.83300000 |
0.00173750 | 50.00000000 |
0.00173700 | 0.00014204 |
0.00173570 | 29.91460000 |
0.00173500 | 5.00000000 |
0.00173470 | 35.00700000 |
0.00173200 | 20.00000000 |
0.00173180 | 40.00800000 |
0.00173100 | 1366.12600000 |
0.00173090 | 20.00000000 |
0.00172980 | 20.00000000 |
0.00172880 | 20.00000000 |
0.00172800 | 250.00000000 |
0.00172780 | 57.47749406 |
0.00172770 | 20.00000000 |
0.00172720 | 500.00000000 |
0.00172690 | 757.14808589 |
0.00172670 | 20.00000000 |
0.00172560 | 20.00000000 |
0.00172450 | 20.00000000 |
0.00172350 | 20.00000000 |
0.00172280 | 115.00639238 |
0.00172270 | 2.00400802 |
0.00172240 | 20.00000000 |
0.00172140 | 20.00000000 |
0.00172090 | 2.82094000 |
0.00172030 | 20.00000000 |
0.00171930 | 169.55774067 |
0.00171830 | 57.43825388 |
0.00171820 | 20.00000000 |
0.00171710 | 464.95232597 |
0.00171610 | 20.00000000 |
0.00171500 | 20.00000000 |
0.00171400 | 20.00000000 |
0.00171320 | 94.28658644 |
0.00171290 | 20.00000000 |
0.00171220 | 5.10000000 |
0.00171180 | 20.00000000 |
0.00171080 | 20.00000000 |
0.00171000 | 6.00000000 |
0.00170970 | 20.00000000 |
0.00170940 | 932.90000000 |
0.00170920 | 579.20000000 |
0.00170870 | 20.00000000 |
0.00170760 | 20.00000000 |
0.00170700 | 500.00000000 |
0.00170660 | 20.00000000 |
0.00170590 | 1411.60000000 |
0.00170550 | 896.30000000 |
0.00174270 | 34.88000000 | 12:22:50 |
0.00173700 | 4.82060196 | 12:22:47 |
0.00173710 | 5.40939804 | 12:22:47 |
0.00173700 | 15.17925600 | 12:20:40 |
0.00173930 | 2.00000000 | 12:20:40 |
0.00173820 | 2.82074400 | 12:20:40 |
0.00174390 | 18.17200000 | 12:19:50 |
0.00174410 | 18.17200000 | 12:19:49 |
0.00174420 | 18.17200000 | 12:19:49 |
0.00174530 | 18.53842205 | 12:15:48 |
0.00174530 | 7.70554215 | 12:15:34 |
0.00174530 | 3.24000000 | 12:15:07 |
0.00174530 | 14.17000000 | 12:15:06 |
0.00174530 | 14.17000000 | 12:15:06 |
0.00174530 | 454.04000000 | 12:15:06 |
0.00174530 | 12.39000000 | 12:15:06 |
0.00174530 | 12.39000000 | 12:15:06 |
0.00174530 | 3.24000000 | 12:15:06 |
0.00174530 | 12.81000000 | 12:15:06 |
0.00174530 | 12.39000000 | 12:15:06 |
0.00174530 | 12.39000000 | 12:15:06 |
0.00174530 | 3.24000000 | 12:15:06 |
0.00174530 | 3.24000000 | 12:15:06 |
0.00174530 | 3.24000000 | 12:15:06 |
0.00174530 | 3.24000000 | 12:15:06 |
0.00174530 | 14.17000000 | 12:15:05 |
0.00174530 | 86.25647000 | 12:15:05 |
0.00174530 | 47.91565274 | 12:15:04 |
0.00174530 | 4.34000000 | 12:14:49 |
0.00174530 | 10.00000000 | 12:14:47 |
0.00174530 | 28.64837000 | 12:14:41 |
0.00174530 | 139.40876741 | 12:14:33 |
0.00174530 | 5.68000000 | 12:14:08 |
0.00174520 | 40.00000000 | 12:13:51 |
0.00174520 | 17.04184617 | 12:13:51 |
0.00175010 | 500.00000000 | 12:13:22 |
0.00175010 | 57.00087430 | 12:13:21 |
0.00175010 | 98.92031998 | 12:13:21 |
0.00175010 | 14.98360640 | 12:13:21 |
0.00175010 | 90.00000000 | 12:13:06 |
0.00175010 | 73.85009319 | 12:13:05 |
0.00175560 | 3.03000000 | 12:12:34 |
0.00175650 | 75.57070000 | 12:12:33 |
0.00175050 | 27.53227913 | 12:12:22 |
0.00175080 | 72.46772087 | 12:12:22 |
0.00175070 | 400.00000000 | 12:12:22 |
0.00175890 | 12.76687838 | 12:12:05 |
0.00176290 | 19.96772657 | 12:11:25 |
0.00175660 | 0.00000563 | 12:11:25 |
0.00176290 | 16.85140000 | 12:11:25 |
24 Hours | |
Change
+2.26%
|
Vol
47,390
|
High
0.00177020
|
Low
0.00169610
|
7 Days | |
Change
+0.34%
|
Vol
884,840
|
High
0.00197660
|
Low
0.00163730
|
30 Days | |
Change
+31.31%
|
Vol
3,186,325
|
High
0.00219000
|
Low
0.00115140
|
Market Cap
177,830 BTC
|
|
Circulating Supply
102,042,552 OMG
|
Crypto “revolution” has been most evident in the fintech sector but it slowly making inroads in other areas and even artists are beginning to appreciate the benefits that cryptocurrency...
bitcoinist.com
2018-04-21 02:30
FOMO Moments In contrast to this time last week the crypto markets are on fire today. After what seemed like an endless bearish winter there is finally some positive momentum which has taken total...
newsbtc.com
2018-04-13 04:27
When the common goal is the same, in this case financial decentralization, collaboration can often help to achieve it faster. MakerDAO and OmiseGO have teamed up to consolidate their roadmaps...
newsbtc.com
2018-04-11 10:00
Make sure you check out last weeks post here, now let’s go over what happened in crypto this week. Price Watch: Bitcoin is up 3% this week gaining back some of the 20% it lost last week. The...
ccn.com
2018-04-07 22:07
Omise and OmiseGo have recently signed a memorandum of understanding, with one of the most important South Korean banks, Shinhan. In this way, Omise and OmiseGo expand their businesses in…...
usethebitcoin.com
2018-04-07 09:00
A lot of things happen in the world of cryptocurrency and blockchain technology. Omise and OmiseGo recently signed a Memorandum of Understanding with Shinhan. Having such a major South Korean bank...
newsbtc.com
2018-04-06 16:19
South Korea’s largest commercial banks including Shinhan and Woori have continued to support cryptocurrency exchanges after Kookmin, the biggest bank in the country, denied to provide financial...
ccn.com
2018-04-06 10:27
OmiseGO and Ethereum founder Vitalik Buterin are donating $1 million worth of OMG tokens directly to refugees living in extreme poverty. The donation will be made to GiveDirectly, a nonprofit...
bitcoinist.com
2018-04-01 20:00
Despite several iterations, cryptocurrency is still severely criticized. In fact, the acceptability of these digital coins is always viewed with skepticism. Often, users of this currency are...
themerkle.com
2018-03-31 21:00
After the Bank of Thailand ordered the country’s financial institutions to steer clear of cryptocurrency, its military government has now advised that cryptocurrency taxes are on the cards....
bitcoinist.com
2018-03-31 18:00
Auctus, the world’s first blockchain based retirement plan platform, has entered a collaboration with Bancor to provide continuous liquidity for its token holders.
By integrating the Bancor...
bitcoin.com
2018-03-22 21:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored