OMG / BTC Poloniex🗗
0.00051452
24 Hours 7 Days 30 Days
Chng%: -13.58 -38.53 -51.44
Vol: 146,062 1,592,199 5,923,024
24 Hours 7 Days 30 Days
High: 0.00060498 0.00092000 0.00127122
Low: 0.00050000 0.00043237 0.00043237
hide chat
0.00054519 0.18525651
0.00054500 0.40732939
0.00054499 0.18532450
0.00054470 11.46550000
0.00054418 73.62168056
0.00054295 41.26859862
0.00054270 11.46550000
0.00054242 0.19315489
0.00054198 5.04003705
0.00054177 1.23340953
0.00054160 1.12540750
0.00054060 11.46550000
0.00054041 0.18689513
0.00053991 0.18706821
0.00053942 28.07097290
0.00053860 11.65314012
0.00053750 20.55032435
0.00053700 15.11691193
0.00053660 11.46550000
0.00053460 11.46550000
0.00053363 0.18926971
0.00053362 0.19274738
0.00053318 0.21456808
0.00053270 0.18960015
0.00053250 11.46550000
0.00053249 789.33194686
0.00053248 1097.65249399
0.00053134 15.00531966
0.00053104 3.11311961
0.00053094 0.19022865
0.00053050 11.46550000
0.00052941 6.09054314
0.00052850 11.46550000
0.00052803 1.01540000
0.00052640 11.46550000
0.00052496 0.19607709
0.00052440 11.46550000
0.00052329 0.21224878
0.00052240 11.46550000
0.00052197 3564.20000000
0.00052180 9.95584980
0.00052124 35.17435906
0.00052099 0.35131688
0.00052032 3.94821494
0.00052030 11.46550000
0.00052000 35.66325788
0.00051982 96.23848460
0.00051981 1786.31400000
0.00051830 11.46550000
0.00051630 11.46550000
0.00000170 Spread
0.00051460 7.28680842
0.00050961 1703.72900000
0.00050960 406.83182200
0.00050959 110.15544987
0.00050927 24.69905944
0.00050926 717.17100000
0.00050870 4.70000000
0.00050804 0.19956329
0.00050670 11.50000000
0.00050646 0.62465846
0.00050633 9.61560932
0.00050623 1.46079729
0.00050470 11.50000000
0.00050281 7.01075749
0.00050270 65.95335432
0.00050198 0.26359700
0.00050070 11.50000000
0.00050050 1.14890607
0.00050013 1108.81770740
0.00050012 4595.96000000
0.00050011 6.99258181
0.00050008 487.69413373
0.00050000 1011.85074400
0.00049978 0.20291679
0.00049856 0.51390000
0.00049792 9.42614604
0.00049711 1.21792963
0.00049668 0.51390000
0.00049646 12.35938212
0.00049617 9546.20000000
0.00049500 60.60606060
0.00049401 607.27515637
0.00049301 243.38158223
0.00049294 9.52135963
0.00049165 0.20627986
0.00049150 12.48422436
0.00048956 0.20630770
0.00048900 1740.50995985
0.00048876 5.74509313
0.00048833 9546.20000000
0.00048801 9.61753498
0.00048731 0.20726026
0.00048730 20.00000000
0.00048710 16.12104291
0.00048685 0.20730076
0.00048532 500.00000000
0.00048486 30.00000000
0.00048480 2.00000000
0.00048473 2.30298495
0.00048448 15.00000000
0.00051452 6.66771936 05:29:47
0.00051449 2.92889689 05:29:45
0.00051452 76.76856536 05:29:45
0.00051451 6.66771947 05:29:45
0.00051448 24.66662417 05:29:45
0.00051449 76.46445711 05:29:45
0.00050872 74.40395499 05:19:42
0.00050873 12.50119001 05:19:42
0.00050874 24.70367968 05:19:33
0.00050872 2.17537094 05:19:33
0.00050873 90.24675538 05:19:33
0.00051135 1.49028849 05:17:52
0.00051413 92.88882428 05:14:18
0.00051412 7.11117572 05:14:18
0.00051541 10.00000000 05:11:32
0.00051135 2.00000000 05:10:05
0.00051135 6.80000000 05:10:01
0.00051135 50.00000000 05:09:58
0.00051135 37.49009676 05:09:50
0.00050870 6.80000000 05:08:54
0.00051134 1.97597563 05:08:08
0.00051135 0.15871711 05:08:08
0.00051100 1.98213459 05:08:08
0.00051138 4.61103289 05:01:38
0.00051136 2.06670317 05:01:34
0.00051137 2.93329683 05:01:34
0.00051081 83.50308786 04:58:42
0.00051679 0.00807740 04:57:00
0.00051680 7.03797499 04:56:46
0.00051679 0.20477501 04:56:46
0.00051680 21.80000000 04:56:44
0.00051680 11.16202501 04:56:43
0.00051679 0.00297678 04:53:31
0.00051679 21.79818000 04:53:18
0.00051679 11.78717273 04:53:14
0.00051679 0.83309852 04:53:14
0.00051679 0.00000040 04:53:14
0.00051400 2.04661753 04:52:15
0.00051679 88.95680599 04:52:15
0.00051549 19.05138000 04:52:15
0.00051401 17.03604248 04:52:15
0.00051400 4.86381322 04:52:12
0.00051401 3.00396434 04:51:12
0.00051401 2.00000000 04:50:59
0.00051402 7.44423869 04:50:54
0.00051401 3.57054780 04:50:54
0.00051424 0.58521351 04:50:54
0.00051402 4.02125599 04:49:45
0.00051431 0.07198527 04:49:45
0.00051679 37.00000000 04:44:47