OMG / USD Bitfinex🗗
8.2399
24 Hours 7 Days 30 Days
Chng%: +6.30 -12.13 +18.22
Vol: 701,047 7,890,226 37,576,385
24 Hours 7 Days 30 Days
High: 8.3867 10.6400 10.6400
Low: 7.5737 7.5000 6.0100
hide chat
8.4200 100.00000000
8.4121 30.00000000
8.4120 10.00000000
8.4110 14.00000000
8.4100 13.00000000
8.4083 9.31644826
8.4057 11.89279200
8.4020 25.10167714
8.4018 13.98214244
8.4000 4530.81248259
8.3998 5.00000000
8.3962 2.00000000
8.3900 90.00000000
8.3863 2000.00000000
8.3804 1580.20000000
8.3801 590.70000000
8.3800 74.83091437
8.3774 13.58265266
8.3740 2000.00000000
8.3734 4.29352911
8.3700 300.00000000
8.3690 2000.00000000
8.3689 2935.44376032
8.3685 4.31094531
8.3638 11.95225600
8.3530 13.18316288
8.3438 997.00000000
8.3436 372.70000000
8.3400 14.99500001
8.3300 279.30000000
8.3290 3867.68687040
8.3258 4.46697543
8.3232 120.00000000
8.3222 12.01201700
8.3192 500.00000000
8.3184 235.30000000
8.3179 629.40000000
8.3110 2.50000000
8.3107 2.50000000
8.3100 50.00000000
8.3097 22.43808579
8.3093 4.53039793
8.2911 8.05403000
8.2894 4.53081562
8.2892 300.00000000
8.2807 12.07207700
8.2806 361.38464934
8.2701 34.00000000
8.2500 43.22737684
8.2400 5.46123140
0.0161 Spread
8.2239 109.16955948
8.2237 866.23992034
8.2236 730.38000000
8.2229 254.00000000
8.2228 745.92000000
8.2223 315.93900000
8.2188 2.14845515
8.2179 4.61846007
8.2076 15.56259785
8.1995 124.46947338
8.1981 12.19310100
8.1921 304.62248584
8.1910 81.22500000
8.1897 585.13100000
8.1854 99.69000000
8.1802 15.45672984
8.1797 21.99372000
8.1776 80.96018783
8.1735 1015.90000000
8.1734 120.00000000
8.1726 2972.15208216
8.1721 629.40000000
8.1715 235.30000000
8.1675 4.62248584
8.1575 165.49099658
8.1573 12.25406550
8.1527 15.35086183
8.1500 210.44066557
8.1496 997.00000000
8.1492 372.70000000
8.1453 11.01183600
8.1452 4.53535097
8.1400 14.00000000
8.1271 786.91183600
8.1270 2000.00000000
8.1253 15.24499382
8.1234 604.89365258
8.1167 12.31533600
8.1132 1580.20000000
8.1131 590.70000000
8.1037 2.00000000
8.1001 12.36952469
8.0979 15.13912580
8.0800 10.00000000
8.0764 12.37691300
8.0752 61.91177900
8.0736 14.00000000
8.0720 2504.40000000
8.0705 15.03325779
8.0692 936.30000000
8.2400 74.85715067 05:41:44
8.2399 5.46123133 05:41:44
8.2331 43.72120000 05:41:31
8.2389 80.31838207 05:40:11
8.2391 12.13243900 05:40:11
8.2400 100.00000000 05:40:11
8.2441 4.53535097 05:40:11
8.2445 44.44139500 05:40:11
8.2189 3.15946709 05:40:11
8.2350 15.66846587 05:40:11
8.2845 2.00000000 05:35:47
8.2467 100.00000000 05:35:36
8.2467 90.55860500 05:35:12
8.2467 65.00000000 05:34:51
8.2560 65.00000000 05:34:51
8.2457 11.76525400 05:32:39
8.2457 57.05036100 05:32:39
8.2477 104.70241482 05:31:46
8.2451 163.53983000 05:30:54
8.2548 8.07017000 05:30:54
8.2967 0.01104793 05:30:25
8.2967 42.96178082 05:30:24
8.3092 12.33760000 05:30:21
8.2967 146.26974200 05:29:42
8.2967 3.44967405 05:29:42
8.2967 3.44967405 05:29:42
8.2967 3.44967405 05:29:42
8.2967 3.44967405 05:29:42
8.2967 3.44967405 05:29:42
8.2967 104.05997800 05:29:41
8.2967 83.43628500 05:29:41
8.2967 6.01279600 05:28:53
8.3000 692.79997000 05:28:36
8.2967 8.05403000 05:28:36
8.2639 5.37877805 05:26:12
8.2408 3.36158331 05:26:12
8.2568 8.07017000 05:26:12
8.2624 14.65453578 05:26:12
8.2638 4.53493286 05:26:12
8.3000 28.38327636 05:25:39
8.3097 4.12077987 05:24:27
8.3096 5.41542313 05:24:27
8.2998 10.00000000 05:24:14
8.3086 4.53273400 05:24:14
8.2998 66.00000000 05:24:14
8.2998 200.00000000 05:22:18
8.2624 1.11979810 05:22:12
8.2899 3.88020190 05:22:12
8.3097 46.03680099 05:20:41
8.3096 36.00000000 05:20:41