OMG / USD Bittrex🗗
8.29900000
24 Hours 7 Days 30 Days
Chng%: +7.33 -12.08 +19.24
Vol: 198,404 2,409,976 11,736,175
24 Hours 7 Days 30 Days
High: 8.39499999 10.60000000 10.60000000
Low: 7.55000000 7.22000001 6.02000000
hide chat
8.49000000 301.06949248
8.48267441 17.29725736
8.48000000 16.09523141
8.47026262 14.35444210
8.47000000 10.00000000
8.46741353 42.56791755
8.46328000 0.44882415
8.46000000 50.00000000
8.45704333 18.78379044
8.44500000 119.77622180
8.44144453 13.40893703
8.44144200 100.00000000
8.44000000 1.00000000
8.43546784 12.90615591
8.43546783 214.04000000
8.43000000 6.49414063
8.42997599 30.00000000
8.42945000 1.75219000
8.42400586 1.70176100
8.42000000 10.00000000
8.41906900 3.52107609
8.41902020 2.10202010
8.40312125 18.30000000
8.40000000 156.48150483
8.39999999 138.11800000
8.39854154 9.39180215
8.39800000 50.00000000
8.39500000 863.35128637
8.39499999 12.01991218
8.39400000 372.27731998
8.38614999 1.00000000
8.38000000 160.00000000
8.37708554 15.00000000
8.37414999 3.00000000
8.36000000 288.54125973
8.35800000 120.88170347
8.35799162 63.85977605
8.35133029 5.00000000
8.35000000 3.80239521
8.34000000 25.00000000
8.33999997 730.78000000
8.33999996 379.39800000
8.33991660 10.00000000
8.31600000 2.73972601
8.31500000 4.74744644
8.31480000 17.12444404
8.31471685 0.48348008
8.30000000 10.00000000
8.29900000 2.18152380
8.29500000 10.00000000
0.07500000 Spread
8.22000000 3.00000000
8.21808218 30.00000000
8.21800000 56.01544651
8.21762614 91.52478653
8.21754395 500.00000000
8.21563457 23.17814345
8.21544535 121.72194657
8.21543714 243.44413642
8.21041111 140.56641408
8.21000000 70.00000000
8.20000000 205.64634146
8.19016392 4.23998913
8.19016382 20.00000000
8.15141699 20.00000000
8.15000000 135.00000000
8.14385193 5.00000000
8.11100000 40.00000000
8.10885000 4.00000000
8.10000022 287.02802493
8.10000000 743.13815340
8.09200000 270.64288531
8.09016382 34.02221038
8.08685654 4.15643429
8.08143123 30.00000000
8.08000000 524.32449354
8.07615037 579.90000000
8.04205378 5.00000000
8.04200000 120.00000000
8.02216169 3.34098387
8.00000000 217.78625476
7.99000990 11.00000000
7.99000099 11.00000000
7.95798440 3.53632365
7.94152810 16.51424535
7.92000000 117.59140653
7.91998171 2.44307802
7.90935707 2.36414151
7.90105500 6.33000000
7.90000015 87.24803220
7.90000006 19.81650356
7.90000000 323.53178698
7.89034153 3.74497210
7.89000990 11.00000000
7.88718452 579.90000000
7.87770000 94.64458076
7.87274650 5.00000000
7.86100000 45.00000000
7.84399763 6.29873195
7.84225900 5.00000000
7.82611714 2.54915684
8.29900000 0.93547330 05:40:31
8.29900000 0.50000000 05:40:31
8.31490853 6.44654685 05:38:38
8.29900000 30.04799027 05:38:33
8.29900000 81.21520822 05:38:14
8.29900000 299.99999999 05:38:13
8.29900000 10.53407220 05:38:10
8.29900000 132.22643090 05:38:01
8.29900000 110.60652808 05:37:59
8.29900000 18.50426252 05:37:59
8.29900000 110.62777276 05:37:57
8.29900000 2.04469861 05:37:57
8.29900000 3.70425248 05:37:57
8.24008240 0.48543203 05:36:58
8.24008240 0.48543203 05:36:58
8.24008240 0.48543203 05:36:58
8.24008240 0.48543203 05:35:18
8.24008240 0.48543203 05:35:18
8.24000000 5.29480004 05:33:43
8.24008240 0.48543203 05:33:43
8.24008240 0.48543203 05:33:43
8.24000000 9.15185992 05:32:58
8.24008240 0.48543203 05:32:58
8.21762616 34.00751504 05:30:22
8.21770833 0.48675370 05:30:22
8.22870627 3.66200000 05:30:01
8.21762614 30.16485753 05:30:01
8.22845866 15.68702956 05:30:01
8.22854094 0.48611291 05:30:01
8.32991670 0.00038329 05:29:37
8.32991670 30.25339824 05:26:36
8.32991670 31.07059124 05:26:36
8.32991670 20.65152792 05:26:33
8.32991670 13.92940876 05:26:33
8.32991670 28.38327636 05:25:39
8.32991670 0.48259786 05:25:32
8.32991670 0.48259786 05:25:32
8.33991660 26.09143303 05:24:47
8.33991660 80.89576358 05:24:13
8.33991660 0.52611942 05:24:13
8.33991660 1.50000000 05:24:10
8.33991660 0.48201920 05:23:50
8.33991660 0.48201920 05:23:50
8.21563457 86.90514476 05:19:39
8.21563457 90.24675500 05:19:31
8.21563457 117.12580600 05:19:31
8.21564278 0.48687608 05:19:31
8.21509066 0.48690880 05:15:52
8.21501672 2.75652591 05:15:52
8.21509065 0.48690880 05:15:52