OMG/USD Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.2197	2.30906630	04:05:04
0.2176	2.48614522	04:00:04
0.2199	3.31149832	03:45:04
0.2167	3.54270366	03:40:04
0.2159	3.79704871	03:25:04
0.2172	3.37288788	03:10:04
0.2181	2.48669638	02:55:04
0.2174	3.04310519	02:40:04
0.2183	103.50000000	02:21:40
0.2183	2.37908573	02:20:04
0.2179	2.57258480	02:05:04
0.2183	3.90479976	01:50:04
0.2169	2.57018274	01:35:03
0.2175	3.39222588	01:15:03
0.2169	3.37799659	01:00:03
0.2164	12.50559628	00:44:35
0.2170	2.22265324	00:40:03
0.2180	3.45136853	00:25:03
0.2169	3.08493629	00:10:03
0.2157	2.58821814	23:55:03
0.2175	2.96343249	23:40:03
0.2155	2.87849481	23:35:03
0.2173	3.54373133	23:20:02
0.2173	3.76601901	23:19:57
0.2149	11.78399228	23:17:17
0.2155	2.72466487	23:15:02
0.2159	3.84825956	22:55:02
0.2177	100.00000000	22:33:15
0.2177	200.00000000	22:33:15
0.2169	55.69473117	22:22:33
0.2169	2.62983183	22:20:02
0.2144	3.97350132	22:15:02
0.2138	3.58271207	22:00:02
0.2166	3.25028014	21:45:02
0.2142	2.64179093	21:40:02
0.2145	3.79306908	21:25:02
0.2168	2.00897718	21:20:01
0.2139	21.51446438	21:17:06
0.2136	3.48823375	21:15:01
0.2126	3.48660010	21:00:01
0.2122	2.69854758	20:40:01
0.2128	2.58319891	20:25:01
0.2137	3.25232396	20:10:01
0.2144	217.27902000	19:52:30
0.2142	1147.17993736	19:52:03
0.2150	10.00000000	19:51:53
0.2144	60.44181863	19:51:53
0.2144	152.34213137	19:51:53
0.2129	269.42486200	19:50:42
0.2125	2.62633516	19:50:00
0.2102	3.23927718	19:48:35
0.2100	2.04816406	19:45:00
0.2100	3.48283382	19:30:00
0.2100	2.82483589	19:15:00
0.2100	2.48923004	19:00:00
0.2100	3.92982990	18:45:00
0.2100	3.71159879	18:30:00
0.2100	3.30070750	18:15:00
0.2106	3.64639213	18:10:00
0.2100	3.56584627	18:05:00
0.2100	2.54351914	17:50:00
0.2100	3.65754831	17:50:00
0.2100	3.23731696	17:35:00
0.2100	2.18895503	17:29:59
0.2101	2.69248126	17:14:59
0.2100	3.06738118	17:09:59
0.2100	2.04152455	16:54:59
0.2100	2.83581545	16:39:59
0.2100	3.52132451	16:24:59
0.2100	2.98189462	16:10:00
0.2100	3.95567257	15:59:59
0.2100	3.48795529	15:44:59
0.2100	46.08776400	15:31:48
0.2100	203.24147600	15:31:48
0.2100	3.40374284	15:19:59
0.2100	3.67108998	15:04:58
0.2100	3.40237800	14:49:58
0.2100	2.05451966	14:34:59
0.2100	2.19364001	14:34:58
0.2100	2.79752997	14:19:59
0.2105	2.69821898	14:14:58
0.2100	2.84241624	14:09:58
0.2111	5.95799583	13:53:11
0.2103	2.27066948	13:53:11
0.2100	3.00949606	13:44:58
0.2100	3.53027362	13:29:58
0.2100	3.08539822	13:14:58
0.2100	3.37177940	13:04:58
0.2124	3.02333665	12:49:58
0.2104	2.98774685	12:44:58
0.2101	3.42350651	12:29:58
0.2109	102.05404716	12:09:22
0.2111	200.00000000	12:09:22
0.2111	473.56108284	12:09:22
0.2130	13.22602841	12:08:25
0.2114	14.63098542	12:01:22
0.2135	3.05388804	12:00:57
0.2111	3.81098557	11:59:32
0.2124	85.94971600	11:42:16
0.2134	28.52591500	11:39:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.34%	Volume 5,919
High 0.2199	Low 0.2076
7 Days
Change +10.47%	Volume 196,894
High 0.2227	Low 0.1934
30 Days
Change -7.13%	Volume 2,053,942
High 0.2729	Low 0.1934