ONT / BTC Bittrex🗗
0.00000885
1h Change
+0.00%
24h Change
-1.67%
24h High
0.00000900
24h Low
0.00000885
24h Vol
1,501
Trades
WL
Chat
Stats
News
Size >=
| 0.00000885 | 510.80634607 | 20:02:41 |
| 0.00000885 | 336.00000000 | 20:02:40 |
| 0.00000885 | 85.00000000 | 20:01:56 |
| 0.00000885 | 277.00000000 | 19:49:06 |
| 0.00000885 | 277.00000000 | 19:49:06 |
| 0.00000900 | 15.26638000 | 21:01:50 |
| 0.00000890 | 16.37630903 | 15:30:02 |
| 0.00000898 | 17.07477226 | 14:16:27 |
| 0.00000897 | 191.41910000 | 19:15:16 |
| 0.00000897 | 224.00000000 | 19:15:16 |
| 0.00000925 | 48.90238932 | 00:17:47 |
| 0.00000925 | 675.54516000 | 00:06:07 |
| 0.00000925 | 168.00000000 | 00:04:11 |
| 0.00000921 | 15.26001234 | 08:45:44 |
| 0.00000932 | 15.89909334 | 01:46:29 |
| 0.00000937 | 15.68344236 | 20:17:47 |
| 0.00000949 | 18.07875710 | 09:48:11 |
| 0.00000946 | 16.73509037 | 09:46:17 |
| 0.00000925 | 16.18392590 | 09:30:44 |
| 0.00000948 | 15.92192563 | 07:46:47 |
| 0.00000954 | 84.21694873 | 00:24:02 |
| 0.00000949 | 132.16455809 | 23:50:08 |
| 0.00000942 | 15.62022129 | 22:48:10 |
| 0.00000948 | 18.40161286 | 21:50:42 |
| 0.00000950 | 181.63822111 | 20:22:07 |
| 0.00000944 | 81.92559081 | 16:39:17 |
| 0.00000942 | 911.07890469 | 12:08:06 |
| 0.00000947 | 57.91194862 | 12:06:39 |
| 0.00000942 | 24.11421113 | 08:02:04 |
| 0.00000942 | 168.00000000 | 08:02:04 |
| 0.00000935 | 56.14463249 | 08:02:02 |
| 0.00000933 | 505.48786316 | 07:58:30 |
| 0.00000933 | 514.00000000 | 07:58:29 |
| 0.00000933 | 473.65693684 | 07:58:28 |
| 0.00000933 | 508.25820000 | 07:58:25 |
| 0.00000933 | 563.00000000 | 07:58:25 |
| 0.00000933 | 572.00000000 | 07:58:24 |
| 0.00000933 | 438.00000000 | 07:58:24 |
| 0.00000933 | 105.00000000 | 07:58:24 |
| 0.00000933 | 105.00000000 | 07:58:23 |
| 0.00000933 | 763.00000000 | 07:58:23 |
| 0.00000932 | 328.84123270 | 07:57:25 |
| 0.00000932 | 323.63636364 | 07:57:18 |
| 0.00000932 | 922.00000000 | 07:57:15 |
| 0.00000909 | 26.48813260 | 01:41:15 |
| 0.00000908 | 541.97154740 | 01:25:19 |
| 0.00000909 | 185.39060080 | 01:22:03 |
| 0.00000909 | 560.48115908 | 01:22:02 |
| 0.00000907 | 126.00000000 | 00:46:16 |
| 0.00000899 | 126.52240366 | 23:35:36 |
| 0.00000882 | 310.00000000 | 22:19:31 |
| 0.00000885 | 310.00000000 | 19:56:35 |
| 0.00000880 | 114.00000000 | 19:12:08 |
| 0.00000879 | 168.00000000 | 19:10:08 |
| 0.00000873 | 334.78254749 | 13:02:56 |
| 0.00000872 | 27.15693172 | 13:02:56 |
| 0.00000873 | 124.00000000 | 13:02:07 |
| 0.00000868 | 560.70046827 | 12:29:16 |
| 0.00000869 | 38.18987341 | 12:27:30 |
| 0.00000886 | 183.85740000 | 07:49:27 |
| 0.00000886 | 1134.00000000 | 07:47:39 |
| 0.00000886 | 275.00000000 | 07:47:35 |
| 0.00000885 | 404.00000000 | 07:47:14 |
| 0.00000883 | 405.39305960 | 07:40:07 |
| 0.00000883 | 16.27917610 | 07:39:54 |
| 0.00000883 | 0.32776430 | 07:38:17 |
| 0.00000883 | 519.00000000 | 07:38:17 |
| 0.00000880 | 456.48772488 | 07:30:05 |
| 0.00000875 | 692.28500239 | 06:49:50 |
| 0.00000875 | 510.00000000 | 06:49:49 |
| 0.00000875 | 424.54545455 | 06:49:41 |
| 0.00000875 | 1000.00000000 | 06:49:41 |
| 0.00000875 | 1000.00000000 | 06:49:40 |
| 0.00000875 | 1000.00000000 | 06:49:40 |
| 0.00000875 | 1000.00000000 | 06:49:40 |
| 0.00000875 | 1000.00000000 | 06:49:40 |
| 0.00000875 | 2000.00000000 | 06:49:39 |
| 0.00000875 | 242.00000000 | 06:49:39 |
| 0.00000875 | 85.45454545 | 06:49:30 |
| 0.00000875 | 918.18181818 | 06:49:30 |
| 0.00000875 | 120.00000000 | 06:49:30 |
| 0.00000875 | 1000.00000000 | 06:49:30 |
| 0.00000875 | 1000.00000000 | 06:49:29 |
| 0.00000875 | 148.00000000 | 06:49:29 |
| 0.00000875 | 509.00000000 | 06:49:29 |
| 0.00000875 | 509.00000000 | 06:49:28 |
| 0.00000875 | 160.00000000 | 06:49:24 |
| 0.00000875 | 160.00000000 | 06:49:24 |
| 0.00000875 | 160.00000000 | 06:49:23 |
| 0.00000875 | 160.00000000 | 06:49:23 |
| 0.00000875 | 162.00000000 | 06:49:02 |
| 0.00000875 | 162.00000000 | 06:49:01 |
| 0.00000875 | 191.00000000 | 06:49:01 |
| 0.00000875 | 501.00000000 | 06:49:01 |
| 0.00000875 | 501.00000000 | 06:49:01 |
| 0.00000875 | 412.04545455 | 06:48:12 |
| 0.00000875 | 456.48772488 | 06:48:12 |
| 0.00000875 | 1000.00000000 | 06:48:12 |
| 0.00000875 | 273.00000000 | 06:48:02 |
| 0.00000875 | 535.00000000 | 06:43:36 |
| 24 Hours | |
|
Change
-1.67%
|
Volume
1,501
|
|
High
0.00000900
|
Low
0.00000885
|
| 7 Days | |
|
Change
+0.45%
|
Volume
112,460
|
|
High
0.00000954
|
Low
0.00000851
|
| 30 Days | |
|
Change
-5.95%
|
Volume
147,299
|
|
High
0.00000989
|
Low
0.00000851
|
r/OntologyNetwork
Feb 2, 2023 11:44
r/OntologyNetwork
Feb 1, 2023 11:32
r/OntologyNetwork
Feb 1, 2023 08:27
r/OntologyNetwork
Jan 30, 2023 08:29
r/OntologyNetwork
Jan 27, 2023 12:25
r/OntologyNetwork
Jan 26, 2023 19:29
r/OntologyNetwork
Jan 26, 2023 12:45
r/OntologyNetwork
Jan 23, 2023 15:26
r/OntologyNetwork
Jan 20, 2023 14:34
r/OntologyNetwork
Jan 19, 2023 11:36
r/OntologyNetwork
Jan 18, 2023 11:29
r/OntologyNetwork
Jan 18, 2023 09:03
r/OntologyNetwork
Jan 17, 2023 10:20
r/OntologyNetwork
Jan 12, 2023 12:48
r/OntologyNetwork
Jan 11, 2023 11:49
r/OntologyNetwork
Jan 9, 2023 07:59
r/OntologyNetwork
Jan 6, 2023 10:07
r/OntologyNetwork
Jan 5, 2023 11:28
r/OntologyNetwork
Jan 3, 2023 06:07
r/OntologyNetwork
Jan 2, 2023 11:10
r/OntologyNetwork
Jan 2, 2023 07:07
r/OntologyNetwork
Jan 1, 2023 12:05
r/OntologyNetwork
Dec 30, 2022 11:51
r/OntologyNetwork
Dec 29, 2022 12:16
the other day i got some ong sent to me but i dont recognize the address or who sent it. does anyone had the same experience ? should i be worried ? i got hacked or is a malicious transaction?...
r/OntologyNetwork
Dec 27, 2022 17:55
The Ontology (ONT) price fell to an all-time low on Nov. 14. While it has bounced slightly since, it is facing crucial resistance at $0.20.
The post Ontology (ONT) Price Drops to Lowest Level Since...
beincrypto.com
Nov 30, 2022 15:00
Ontology (ONT) is in the process of breaking out from a horizontal and diagonal resistance levels. If successful, the rate of increase could accelerate greatly.
The post Ontology (ONT) Bounces...
beincrypto.com
Aug 16, 2022 16:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!