PRQ / USDT Poloniex🗗
1.32800000
1h Change
-0.38%
24h Change
-3.94%
24h High
1.52818858
24h Low
1.29988839
24h Vol
40,852
Trades
Chat
Stats
News
Size >=
| 1.32800000 | 1.22789836 | 06:10:58 |
| 1.33310083 | 3.27865352 | 05:41:54 |
| 1.33310083 | 2.17483286 | 05:02:00 |
| 1.32758119 | 90.00000000 | 04:40:46 |
| 1.33310083 | 6.24927912 | 02:20:45 |
| 1.33310083 | 30.00523223 | 02:14:51 |
| 1.33088950 | 5.78328914 | 02:12:34 |
| 1.33088950 | 2.15502166 | 02:09:30 |
| 1.32758119 | 32.26112059 | 01:38:34 |
| 1.32758119 | 45.19497598 | 01:10:45 |
| 1.33310083 | 7.72449427 | 00:48:26 |
| 1.33310083 | 1.56842372 | 00:47:51 |
| 1.33310082 | 1.79188875 | 00:47:33 |
| 1.33310082 | 2.98648125 | 00:46:56 |
| 1.33310082 | 4.97746875 | 00:46:49 |
| 1.34090402 | 5.88281020 | 00:17:18 |
| 1.29988840 | 5.62795625 | 23:26:33 |
| 1.29988840 | 3275.13294158 | 23:26:27 |
| 1.29988841 | 3692.58763143 | 23:26:27 |
| 1.30000000 | 15.36748475 | 23:26:27 |
| 1.30434782 | 1.90000000 | 23:26:27 |
| 1.30868281 | 1269.59139153 | 23:26:27 |
| 1.33000000 | 300.10113929 | 23:26:27 |
| 1.33650003 | 2.04618283 | 23:26:27 |
| 1.33650003 | 5.25194133 | 23:26:27 |
| 1.33650004 | 2.72300000 | 23:06:58 |
| 1.33650003 | 6.74884462 | 22:43:30 |
| 1.34300005 | 2.23220851 | 22:41:42 |
| 1.33532501 | 0.00091857 | 22:41:42 |
| 1.33354714 | 0.00068784 | 22:41:42 |
| 1.33354714 | 1.58300000 | 22:24:57 |
| 1.33532501 | 1.14000000 | 22:24:22 |
| 1.37440002 | 1.67954597 | 22:16:16 |
| 1.33000000 | 158.54547726 | 22:07:52 |
| 1.33103448 | 10.00000000 | 22:07:52 |
| 1.33154498 | 29.28928469 | 22:07:52 |
| 1.35963960 | 14.21406586 | 22:07:52 |
| 1.35963961 | 206.80163900 | 22:07:52 |
| 1.36304347 | 1.90000000 | 22:07:52 |
| 1.39868281 | 745.67750741 | 22:06:45 |
| 1.39868281 | 3.32042244 | 21:58:20 |
| 1.39868281 | 2.17562123 | 21:55:18 |
| 1.41608559 | 1.08695653 | 21:38:43 |
| 1.39868281 | 100.00000000 | 21:11:56 |
| 1.39868281 | 10.92326699 | 21:08:18 |
| 1.40569997 | 0.00000001 | 21:08:17 |
| 1.40569997 | 10.67099952 | 21:08:03 |
| 1.39868282 | 250.00000000 | 20:48:16 |
| 1.39868282 | 9.36400000 | 20:46:52 |
| 1.39868281 | 3.27938232 | 20:10:45 |
| 1.40689655 | 4.73243022 | 20:10:39 |
| 1.41531939 | 1.74496517 | 20:10:33 |
| 1.47211228 | 441.09471667 | 19:59:46 |
| 1.47211228 | 2.74161081 | 19:59:46 |
| 1.44371584 | 1.29800000 | 19:49:26 |
| 1.41531939 | 2.05394156 | 19:25:57 |
| 1.42173913 | 1.90000000 | 19:25:51 |
| 1.44202384 | 0.00055580 | 19:25:45 |
| 1.44202384 | 3.72800000 | 19:24:59 |
| 1.44202386 | 5.63500000 | 19:24:28 |
| 1.48043478 | 1.90000000 | 19:14:08 |
| 1.47211243 | 0.09681388 | 19:14:08 |
| 1.47211243 | 3.63174192 | 19:13:56 |
| 1.44485078 | 3.79890673 | 19:13:56 |
| 1.44485077 | 4.56935135 | 19:13:56 |
| 1.42662292 | 126.76713354 | 19:12:44 |
| 1.40689655 | 5.26756978 | 18:43:50 |
| 1.41531939 | 3.79890673 | 18:43:50 |
| 1.42173913 | 1.90000000 | 18:43:50 |
| 1.42995720 | 3.49660815 | 18:43:50 |
| 1.44202384 | 3.72855580 | 18:43:50 |
| 1.45000000 | 8.80752247 | 18:43:50 |
| 1.46923216 | 0.00083707 | 18:43:50 |
| 1.46923216 | 2.40500000 | 18:43:05 |
| 1.47000000 | 0.00031212 | 18:42:57 |
| 1.47000000 | 121.88100000 | 18:33:01 |
| 1.47000001 | 162.67800000 | 18:32:43 |
| 1.47000000 | 6.75500000 | 18:31:17 |
| 1.47000001 | 298.93307150 | 18:30:52 |
| 1.47266104 | 0.00063700 | 18:30:52 |
| 1.47532215 | 0.80812881 | 18:10:51 |
| 1.47266104 | 8.11200000 | 18:10:47 |
| 1.47532200 | 5.28451348 | 18:10:45 |
| 1.47532199 | 2.02578100 | 18:10:39 |
| 1.47266104 | 1.23574073 | 18:06:27 |
| 1.47000000 | 1.23578574 | 18:01:12 |
| 1.47000000 | 1.23578574 | 17:56:12 |
| 1.47000000 | 1.23578574 | 17:51:12 |
| 1.47000000 | 1.23578574 | 17:46:12 |
| 1.47000000 | 1.23578574 | 17:41:12 |
| 1.47000000 | 1.23578574 | 17:36:13 |
| 1.47000000 | 1.23578574 | 17:31:12 |
| 1.47000002 | 1.23578574 | 17:26:12 |
| 1.47000001 | 1.23578574 | 17:21:12 |
| 1.47000000 | 1.23578574 | 17:16:12 |
| 1.47000000 | 1.23578574 | 17:11:15 |
| 1.47000000 | 1.23578574 | 17:06:12 |
| 1.47000000 | 1.23578574 | 17:01:12 |
| 1.47000000 | 25.00000000 | 16:56:27 |
| 1.47000000 | 1.23578574 | 16:56:12 |
| 24 Hours | |
|
Change
-3.94%
|
Volume
40,852
|
|
High
1.52818858
|
Low
1.29988839
|
| 7 Days | |
|
Change
+16.93%
|
Volume
271,448
|
|
High
1.94995537
|
Low
1.07000000
|
| 30 Days | |
|
Change
+16.25%
|
Volume
1,082,572
|
|
High
1.94995537
|
Low
0.94751502
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!