POLC / USDT Bittrex🗗
0.05895
1h Change
+0.15%
24h Change
+0.89%
24h High
0.06141
24h Low
0.04750
24h Vol
9,215
Trades
Chat
Stats
News
Size >=
| 0.05895 | 17.14841459 | 21:52:05 |
| 0.05893 | 23.13228000 | 21:41:59 |
| 0.05886 | 23.98600000 | 21:39:18 |
| 0.05867 | 16.82458440 | 19:53:07 |
| 0.05865 | 17.42940000 | 19:19:33 |
| 0.05864 | 16.10946850 | 19:11:57 |
| 0.05865 | 17.73198916 | 19:10:05 |
| 0.05865 | 20.20580353 | 19:09:01 |
| 0.05866 | 21.60200000 | 18:58:23 |
| 0.05847 | 19.00000000 | 18:54:09 |
| 0.05827 | 16.13600000 | 18:53:23 |
| 0.05808 | 20.26210000 | 18:28:47 |
| 0.05808 | 16.80000000 | 17:41:21 |
| 0.05806 | 16.71500000 | 17:28:45 |
| 0.05789 | 16.00258640 | 17:28:10 |
| 0.05787 | 16.22100000 | 17:22:29 |
| 0.05769 | 18.60000000 | 17:21:09 |
| 0.05748 | 20.16910870 | 17:21:07 |
| 0.05635 | 3.40457155 | 17:16:43 |
| 0.05635 | 16.59542845 | 17:16:23 |
| 0.05746 | 154.73209696 | 17:12:03 |
| 0.05746 | 47.90588349 | 17:11:50 |
| 0.05746 | 23.13228000 | 17:11:50 |
| 0.05746 | 23.13228000 | 17:11:50 |
| 0.05746 | 23.13228000 | 17:11:50 |
| 0.05884 | 16.68596480 | 17:11:28 |
| 0.05921 | 20.11253991 | 15:05:34 |
| 0.05895 | 16.80000000 | 15:05:31 |
| 0.05851 | 22.26101310 | 15:05:03 |
| 0.05866 | 16.63927497 | 14:05:35 |
| 0.05893 | 17.47000000 | 13:59:13 |
| 0.05897 | 11.64461011 | 13:57:58 |
| 0.05922 | 37.53996968 | 12:37:24 |
| 0.05921 | 16.00800000 | 12:22:06 |
| 0.05921 | 23.99231940 | 12:19:01 |
| 0.05923 | 16.20000000 | 12:04:35 |
| 0.05921 | 17.24417000 | 12:02:02 |
| 0.05947 | 16.59102550 | 12:00:43 |
| 0.05947 | 21.78000000 | 11:57:43 |
| 0.05947 | 16.30477000 | 11:55:45 |
| 0.05947 | 26.50831265 | 11:55:33 |
| 0.05947 | 18.00000000 | 11:48:46 |
| 0.05923 | 17.50000000 | 11:48:33 |
| 0.05924 | 16.75310000 | 11:47:57 |
| 0.05946 | 19.62611400 | 11:42:52 |
| 0.05946 | 19.60000000 | 11:41:24 |
| 0.05948 | 29.29000000 | 11:41:12 |
| 0.05967 | 25.67859000 | 11:40:24 |
| 0.05969 | 21.19000000 | 11:40:12 |
| 0.05983 | 40.96000000 | 11:39:03 |
| 0.06014 | 27.93400000 | 11:35:02 |
| 0.06014 | 20.94000000 | 11:33:32 |
| 0.06014 | 13.74903355 | 11:32:29 |
| 0.06013 | 41.19010900 | 11:21:23 |
| 0.05985 | 16.00000000 | 11:19:24 |
| 0.05953 | 5.35538989 | 11:18:22 |
| 0.05926 | 16.02000000 | 09:45:58 |
| 0.05926 | 10.78216600 | 09:25:46 |
| 0.05925 | 16.48291621 | 08:13:14 |
| 0.05924 | 18.08153000 | 08:13:01 |
| 0.05926 | 17.21783400 | 08:12:54 |
| 0.05952 | 33.16436204 | 08:11:30 |
| 0.05951 | 35.43500000 | 08:11:28 |
| 0.05952 | 16.70000000 | 08:11:24 |
| 0.05952 | 18.33299900 | 08:11:22 |
| 0.05953 | 11.64461011 | 08:11:12 |
| 0.05967 | 16.00000000 | 08:10:25 |
| 0.06005 | 21.15000000 | 08:10:09 |
| 0.06007 | 23.95944000 | 07:47:21 |
| 0.06007 | 17.86820241 | 07:47:09 |
| 0.06011 | 20.33994200 | 07:46:16 |
| 0.06044 | 25.10000000 | 07:45:38 |
| 0.06044 | 16.26681300 | 07:44:02 |
| 0.06046 | 20.75701000 | 07:43:50 |
| 0.06044 | 33.82378490 | 07:43:16 |
| 0.06046 | 16.00000000 | 07:41:58 |
| 0.06056 | 17.89000000 | 07:41:31 |
| 0.06078 | 26.60123140 | 07:41:08 |
| 0.06058 | 18.09624859 | 07:38:13 |
| 0.06057 | 20.78640000 | 07:36:35 |
| 0.06059 | 19.00000000 | 07:36:21 |
| 0.06074 | 25.39784852 | 07:35:37 |
| 0.06104 | 35.15015200 | 07:34:48 |
| 0.06108 | 10.97551168 | 07:33:59 |
| 0.06136 | 11.06369000 | 07:33:21 |
| 0.06136 | 22.02031000 | 07:33:12 |
| 0.06139 | 7.41053063 | 07:31:03 |
| 0.06139 | 15.08246937 | 07:23:03 |
| 0.06141 | 30.76000000 | 07:19:25 |
| 0.06109 | 17.00000000 | 07:15:07 |
| 0.06141 | 18.45700000 | 07:14:46 |
| 0.06109 | 17.10080000 | 07:13:14 |
| 0.06108 | 10.26866112 | 07:13:08 |
| 0.06110 | 16.69803000 | 07:13:04 |
| 0.06080 | 19.40277630 | 07:11:42 |
| 0.06035 | 17.01660200 | 07:11:01 |
| 0.06033 | 16.01382341 | 07:07:28 |
| 0.06013 | 22.53758600 | 07:07:14 |
| 0.06012 | 92.92000000 | 07:06:29 |
| 0.06012 | 91.50000000 | 07:06:26 |
| 24 Hours | |
|
Change
+0.89%
|
Volume
9,215
|
|
High
0.06141
|
Low
0.04750
|
| 7 Days | |
|
Change
-2.58%
|
Volume
36,292
|
|
High
0.10253
|
Low
0.04750
|
| 30 Days | |
|
Change
-22.79%
|
Volume
127,380
|
|
High
0.10253
|
Low
0.04750
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!