DOT/USD Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

DOT / USD Bittrex^🗗

33.737

1h Change

+1.11%

24h Change

+13.57%

24h High

33.988

24h Low

28.088

24h Vol

23,353

Trades

Chat

Stats

News

Size >=

33.737	45.68925760	06:30:16
33.678	4.00000000	06:26:35
33.604	2.41534009	06:22:17
33.702	2.92420062	06:12:59
33.500	20.12870000	05:51:02
33.455	1.00000000	05:47:52
33.726	1.00000000	05:45:27
33.656	16.35305919	05:45:07
33.597	5.02445079	05:44:24
33.368	14.76695456	05:35:31
33.040	5.00000000	05:27:20
33.010	10.30096886	05:20:12
33.106	41.95193156	05:04:03
32.922	30.72029611	05:02:08
32.922	60.90386093	05:02:08
32.922	91.36440683	05:02:08
33.222	1.79441914	04:57:11
32.936	31.40000000	04:53:00
32.739	31.40000000	04:48:24
32.638	9.92136828	04:39:48
32.616	31.08915830	04:26:13
32.616	92.04894065	04:26:12
32.616	92.05571764	04:26:12
32.616	92.05954289	04:26:12
32.616	92.06901905	04:26:12
32.616	92.03170645	04:26:12
32.616	92.01461699	04:26:12
32.616	92.01179113	04:26:11
32.616	92.01193019	04:26:11
32.702	15.31000000	04:26:09
32.702	40.78662905	04:15:49
32.675	9.21337095	04:15:25
32.799	8.06500000	04:12:02
33.222	23.89139037	04:00:08
33.150	38.09203746	03:59:55
33.349	13.87049886	03:57:59
33.407	64.42033403	03:51:16
33.407	89.71130798	03:51:16
33.407	89.71130798	03:51:16
33.407	89.71130798	03:51:16
33.407	89.71130798	03:51:15
33.403	2.95170973	03:49:06
33.115	1.60968385	03:46:10
33.145	39.40574163	03:33:24
33.297	1.49976556	03:17:55
32.483	1.39560532	02:54:11
32.581	1.01746416	02:54:04
33.407	31.40000000	02:34:07
33.417	18.63962560	02:33:48
33.417	89.66037440	02:33:48
33.330	31.40000000	02:33:14
32.920	1.00698663	02:22:31
32.996	60.52033749	02:21:10
33.352	31.40000000	02:14:42
33.385	89.74996633	02:10:17
33.317	5.17928390	02:09:02
33.253	90.10757530	02:08:48
33.268	7.63000000	02:07:28
33.268	45.08701794	02:06:54
33.308	3.60680879	02:04:02
33.308	2.50756724	02:04:02
33.259	1.00000000	02:03:47
33.481	15.28956722	02:02:31
33.655	0.00797239	02:00:52
33.655	15.32405026	02:00:51
33.604	59.62854692	02:00:51
33.654	2.88824446	01:56:44
33.599	1.00000000	01:48:12
33.871	1.00000000	01:41:27
33.860	4.00573404	01:40:52
33.302	32.15236000	01:32:28
32.961	1.00573404	01:19:22
33.230	1.00000000	01:12:05
33.314	7.00000000	01:11:18
33.539	59.69077187	01:00:18
33.530	31.39999475	00:59:53
33.533	11.78517675	00:59:52
33.532	31.40000000	00:59:52
33.716	20.27363554	00:59:52
33.533	11.78517675	00:59:52
33.533	47.92544653	00:59:52
33.519	58.22353789	00:59:51
33.519	1.51286713	00:59:51
33.301	1.00000000	00:58:29
33.517	59.77895923	00:51:42
33.624	4.29240660	00:46:09
33.624	11.29180314	00:46:09
33.635	5.26242328	00:46:08
33.635	54.32467885	00:46:08
33.635	5.26241793	00:46:07
33.634	59.57899397	00:46:05
33.634	29.78150505	00:46:04
33.644	59.57446623	00:46:04
33.651	43.98126261	00:46:04
33.641	15.58420974	00:46:03
33.641	35.42449441	00:46:03
33.641	8.55995795	00:46:03
33.520	4.44253456	00:44:16
33.737	4.75897029	00:38:19
33.641	1.00000000	00:38:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +13.57%	Volume 23,353
High 33.988	Low 28.088
7 Days
Change -3.76%	Volume 201,600
High 42.200	Low 28.021
30 Days
Change +118.94%	Volume 549,076
High 42.200	Low 15.409

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!