DOT / USD Bittrex🗗
18.510
1h Change
+0.33%
24h Change
+16.40%
24h High
19.500
24h Low
15.902
24h Vol
41,025
Trades
Chat
Stats
News
Size >=
| 18.510 | 10.64529092 | 07:35:19 |
| 18.510 | 0.68381178 | 07:34:01 |
| 18.545 | 0.12460282 | 07:09:14 |
| 18.450 | 208.32105916 | 07:04:48 |
| 18.450 | 541.67894084 | 07:04:48 |
| 18.560 | 5.00000000 | 06:23:45 |
| 18.507 | 7.00000000 | 06:21:25 |
| 18.601 | 109.02995918 | 06:08:51 |
| 18.484 | 381.04407602 | 06:00:17 |
| 18.499 | 270.01488063 | 06:00:00 |
| 18.516 | 0.72733575 | 05:48:05 |
| 18.516 | 539.53176211 | 05:48:05 |
| 18.516 | 539.59144198 | 05:48:04 |
| 18.474 | 367.60349055 | 05:45:24 |
| 18.572 | 105.61566496 | 05:44:01 |
| 18.573 | 321.54793071 | 05:31:08 |
| 18.549 | 93.93507207 | 05:30:28 |
| 18.508 | 367.08178242 | 05:30:12 |
| 18.600 | 0.08977053 | 05:25:29 |
| 18.532 | 113.81433250 | 05:15:23 |
| 18.442 | 0.26186155 | 05:14:37 |
| 18.579 | 95.81100992 | 05:11:57 |
| 18.535 | 18.60103473 | 05:11:47 |
| 18.535 | 539.82505562 | 05:11:47 |
| 18.535 | 539.79231557 | 05:11:47 |
| 18.535 | 539.68474244 | 05:11:47 |
| 18.535 | 539.63736967 | 05:11:47 |
| 18.535 | 539.61996011 | 05:11:47 |
| 18.741 | 154.45108060 | 05:02:27 |
| 18.791 | 265.71197838 | 05:00:24 |
| 18.856 | 103.67786659 | 04:53:30 |
| 18.989 | 114.61520206 | 04:46:49 |
| 19.045 | 23.17152737 | 04:46:30 |
| 19.017 | 22.18796243 | 04:46:15 |
| 18.991 | 9.00000000 | 04:45:58 |
| 18.974 | 54.34879793 | 04:44:19 |
| 18.918 | 0.43594325 | 04:42:44 |
| 18.720 | 25.25676776 | 04:38:29 |
| 18.704 | 259.80644595 | 04:38:27 |
| 18.692 | 363.63387684 | 04:38:27 |
| 18.671 | 292.64860538 | 04:37:26 |
| 18.720 | 374.65283385 | 04:25:21 |
| 18.682 | 2.00000000 | 04:09:05 |
| 18.683 | 3.80000000 | 04:04:22 |
| 18.763 | 45.00000000 | 03:59:28 |
| 18.727 | 108.02465930 | 03:59:26 |
| 18.471 | 5.47755094 | 03:36:30 |
| 18.471 | 20.00000001 | 03:11:04 |
| 18.466 | 23.00000000 | 03:06:32 |
| 18.566 | 11.76238855 | 02:36:55 |
| 18.652 | 121.09152710 | 02:32:13 |
| 18.493 | 92.10639799 | 02:05:47 |
| 18.429 | 270.95883008 | 02:03:28 |
| 18.732 | 146.33147233 | 01:53:07 |
| 18.514 | 68.35370444 | 01:50:55 |
| 18.550 | 13.79286443 | 01:50:54 |
| 18.354 | 27.40702651 | 01:38:56 |
| 18.352 | 132.14237881 | 01:18:00 |
| 18.324 | 112.49677348 | 01:17:58 |
| 18.393 | 188.34124512 | 01:15:12 |
| 18.372 | 170.70429571 | 01:07:20 |
| 18.294 | 194.07902785 | 01:02:17 |
| 18.480 | 176.50684966 | 01:00:04 |
| 18.440 | 121.09152710 | 00:56:56 |
| 18.592 | 214.83053791 | 00:54:44 |
| 18.557 | 268.51802036 | 00:54:42 |
| 18.512 | 297.74848955 | 00:52:38 |
| 18.504 | 251.64855571 | 00:51:52 |
| 18.513 | 175.78012222 | 00:50:19 |
| 18.513 | 540.67793587 | 00:50:19 |
| 18.513 | 540.52761720 | 00:50:19 |
| 18.513 | 540.41333124 | 00:50:19 |
| 18.513 | 540.31038034 | 00:50:19 |
| 18.513 | 540.30011854 | 00:50:19 |
| 18.529 | 275.26428085 | 00:49:55 |
| 18.505 | 365.50733424 | 00:49:53 |
| 18.436 | 0.22781514 | 00:49:37 |
| 18.543 | 467.68987778 | 00:48:20 |
| 18.543 | 539.61635202 | 00:48:20 |
| 18.543 | 539.54444309 | 00:48:20 |
| 18.543 | 539.57945083 | 00:48:20 |
| 18.548 | 269.20761934 | 00:48:18 |
| 18.548 | 269.20761934 | 00:48:17 |
| 18.887 | 184.62931014 | 00:46:11 |
| 18.845 | 90.00000000 | 00:46:10 |
| 18.845 | 43.27906005 | 00:46:09 |
| 18.828 | 269.93860430 | 00:45:57 |
| 18.786 | 206.88923844 | 00:45:52 |
| 18.824 | 216.35296129 | 00:45:18 |
| 18.793 | 79.81270618 | 00:45:14 |
| 18.766 | 261.11641289 | 00:45:12 |
| 18.750 | 289.06488453 | 00:44:51 |
| 18.763 | 265.77127986 | 00:44:49 |
| 18.759 | 128.39720519 | 00:44:48 |
| 18.889 | 365.37886301 | 00:44:27 |
| 18.882 | 36.40797881 | 00:44:27 |
| 18.807 | 9.00000000 | 00:44:26 |
| 18.820 | 0.21253985 | 00:43:35 |
| 18.900 | 217.73233936 | 00:43:27 |
| 18.900 | 530.00654622 | 00:43:27 |
| 24 Hours | |
|
Change
+16.40%
|
Volume
41,025
|
|
High
19.500
|
Low
15.902
|
| 7 Days | |
|
Change
+35.38%
|
Volume
196,564
|
|
High
19.500
|
Low
13.128
|
| 30 Days | |
|
Change
+20.34%
|
Volume
466,406
|
|
High
19.500
|
Low
10.391
|
The crypto market cap is back above $1.6 trillion for the first time since mid-June as bitcoin reached its highest price line since May.
cryptopotato.com
July 31, 2021 08:11
Traders expect altcoins to move higher now that Bitcoin price finally pierced the $41,000 resistance.
cointelegraph.com
July 30, 2021 21:12
The altcoins have been on a roll since yesterday led by impressive gains from Solana, Ripple, Bitcoin Cash, and Uniswap. Bitcoin stands still around $40K.
cryptopotato.com
July 30, 2021 08:42
-Theta price revived nearly 70% the last week -Theta Price is getting halted at major trend line resistance -400MA has held prices down for nearly 80 days Theta Token price experienced a massive...
coingape.com
July 29, 2021 09:06
-DOT pushes 40% off weekly low -DOT Price is still stuck within a descending channel -200MA has continued to act as resistance Polkadot Price Overview Polkadot has been flat the last few days as...
coingape.com
July 29, 2021 07:01
Bitcoin's defense of the $38,000 level and renewed interest from institutional investors could be a sign that the bull trend is resuming.
cointelegraph.com
July 29, 2021 01:20
Polkadot (DOT) made an unsuccessful attempt at reclaiming the $15 resistance area on July 26. Technical indicators are turning bullish.
The post Polkadot (DOT) Attempts to Reclaim Crucial...
beincrypto.com
July 27, 2021 11:57
Traders are hopeful that Bitcoin’s bounce from $29,000 to $40,000 and the strong rally seen in altcoins is a signal that the bull market has resumed.
cointelegraph.com
July 26, 2021 18:56
SOL price revives 35% off weekly low Solana Bulls attempt breakout of 70 day downtrend 30 Day MA needs to fully break to be in the clear Solana Price Overview Solana has been stuck within a bearish...
coingape.com
July 26, 2021 14:20
Dot price sees a near 40% revival off weekly low DOT Price is attempting to hold out of falling wedge RSI breaks 5 month trend line DOT Price Overview Polkadot (DOT) popped in the crypto scene mid...
coingape.com
July 26, 2021 14:13
The cryptocurrency market capitalization is close to $1.5 trillion once more as bitcoin spiked to just shy of $35,000.
cryptopotato.com
July 25, 2021 07:55
Bitcoin and most major altcoins are meeting resistance at higher levels but the bearish sentiment of the last two months seems to be reducing.
cointelegraph.com
July 23, 2021 17:26
DeFi hub and parachain, Acala, has launched its Karura Swap DEX alongside what it calls the first "trustless trading pair" in the Polkadot and Kusama ecosystem.
cryptopotato.com
July 23, 2021 13:50
Karura Swap has opened trading for the Kusama/Karura — KSM/KAR — pair as the platform becomes one of the first DEXs to launch on Polkadot and Kusama.
cointelegraph.com
July 23, 2021 12:39
The cryptocurrency market capitalization has added more than $200 billion in three days as bitcoin neared $33,000.
cryptopotato.com
July 23, 2021 08:05
Bitcoin price steadies the run from support at $29,000 by settling above $32,000. Polkadot leads recovery in the market alongside crypto assets like Stellar. The cryptocurrency boat has slowed down...
coingape.com
July 23, 2021 05:21
Bitcoin's price exploded by $3,000 in a day and reached a weekly high of $32,800 as Elon Musk and Jack Dorsey spoke about the industry.
cryptopotato.com
July 22, 2021 08:40
The strong recovery in Bitcoin and altcoins shows there is aggressive buying at lower levels but bears are unlikely to give up without a fight.
cointelegraph.com
July 21, 2021 18:37
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The crypto market cap loses $100 billion in a day as bitcoin dumped beneath $30,000 for the first time in approximately a month.
cryptopotato.com
July 20, 2021 08:49
Analysts and traders prepare for the worst after Bitcoin price broke below $31,000 and triggered a sell-off in major altcoins.
cointelegraph.com
July 19, 2021 19:27
Parity Technologies' head of public affairs explains why Polkadot is superior to Ethereum, how do Parachains work, the role of Kusama, and more.
cryptopotato.com
July 19, 2021 18:40
Bitcoin has registered its lowest weekly close shortly after GBTC saw the most substantial unlocking of shares worth roughly $500 million.
cryptopotato.com
July 19, 2021 08:50
Will enhanced volatility reach the cryptocurrency market as the largest GBTC unlocking of over 16,000 will take place today - July 18th?
cryptopotato.com
July 18, 2021 08:11
Interlay’s mission is to bring its interBTC product to all major blockchains, including Polkadot, Ethereum and Cosmos, according to founder and CEO Alexei Zamyatin.
cointelegraph.com
July 17, 2021 14:45
The bears still have a tight grip on the market as bitcoin dropped to a three-week low of $31,000 while ETH is south of $1,900.
cryptopotato.com
July 17, 2021 07:02
Bitcoin bulls defended the $31,000 level again, but data shows demand for BTC and altcoins is weak and this heightens the chase of further downside.
cointelegraph.com
July 16, 2021 19:20
Pontem founder Boris Povod said the partnership was aimed at improving Polkadot’s current node infrastructure, with Pinknode providing “reliable and secure API endpoints.”
cointelegraph.com
July 16, 2021 16:25
Bitcoin Bitcoin dropped by 3% this week, reaching as low as $31,000. The cryptocurrency popped above the 20-day MA on Sunday but quickly reversed and dropped beneath it on Monday. It found support...
cryptopotato.com
July 16, 2021 13:43
The crypto market cap has lost another $50B of value in a day, as bitcoin fell to just over $31,000 while ETH trades beneath $2,000.
cryptopotato.com
July 16, 2021 08:50
The largest cryptocurrency by market cap continued its downtrend this week, fueled by both poor technicals and increasingly neutral sentiment for the crypto market as a whole.
The post Doge, XRP,...
cryptoslate.com
July 16, 2021 07:00
The DeFi platform’s native token price dropped more than 60% following a compromise by an unknown party.
cointelegraph.com
July 15, 2021 08:23
SOL price has been struggling to regain important resistance marks 200MA has held price down for nearly a month Major support of $27 kept SOL price from further downside Solana (SOL) Price Overview...
coingape.com
July 15, 2021 08:01
Binance Coin price recovery meets key barriers above $300, delaying the upswing toward $360. Polkadot price is back on the drawing board at $13 whole recovery stalls under $14.5. Cryptocurrencies...
coingape.com
July 15, 2021 05:16
Bitcoin and most major altcoins are bouncing off strong support levels, indicating possible accumulation by the bulls.
cointelegraph.com
July 14, 2021 19:40
Valkyrie Investments has launched its latest cryptocurrency trust with Algorand (ALGO)
The post Valkyrie Investments Launches Algorand (ALGO) Trust appeared first on BeInCrypto.
beincrypto.com
July 14, 2021 15:30
The cryptocurrency market cap has lost more than $120 billion in two days as BTC dumped to its lowest price line in 17 days.
cryptopotato.com
July 14, 2021 08:34
The bears took over the cryptocurrency market as bitcoin dropped below $33,000, while ether dumped beneath $2,000 for the first time in over two weeks.
cryptopotato.com
July 13, 2021 08:47
Bitcoin price is drifting lower, pulling altcoins to critical support levels and testing the resolve of traders who were looking for a bullish reversal.
cointelegraph.com
July 12, 2021 20:05
Despite the low trading volumes, bitcoin has reclaimed $34,000. This comes amid reports indicating that miners have started accumulating again.
cryptopotato.com
July 12, 2021 08:30
Bitcoin is stagnant around $33K-$34K as trading volume remains low. All eyes are on the upcoming massive unlocking of GBTC shares.
cryptopotato.com
July 11, 2021 06:57
Despite the low trading volume, bitcoin initiated a leg up that resulted in recovering a few thousand dollars and even touching $34,000.
cryptopotato.com
July 10, 2021 08:24
Technical indicators and Bitcoin’s tightening price range suggest that a sharp, trend-changing breakout in BTC and altcoins is brewing.
cointelegraph.com
July 9, 2021 17:44
The crypto market cap has lost $120 billion in two days as bitcoin plummeted to a two-week low of just over $32,000.
cryptopotato.com
July 9, 2021 08:34
Cardano price renews the uptrend above $0.3, but recovery may stall. Polkadot price assumes consolidation after correcting from $18. Cryptocurrencies seem to have found balance following the...
coingape.com
July 9, 2021 05:41
The crypto market cap dipped below $1.4 trillion as bitcoin, and most of the alternative coins headed south in the past 24 hours.
cryptopotato.com
July 8, 2021 06:58
Altcoin prices are moving higher as Bitcoin price holds a pattern of daily higher lows, a sign that the downtrend could be coming to an end.
cointelegraph.com
July 7, 2021 21:20
Alternative accelerator mechanisms will empower the next generation of entrepreneurs and their blockchain projects.
cointelegraph.com
July 7, 2021 14:17
With Ethereum developers confirming the date for the London Hard Fork, the price of ETH has surged to a three-week high.
cryptopotato.com
July 7, 2021 08:46
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!