DOT/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOT / USD Bittrex^🗗

43.648

1h Change

-0.12%

24h Change

+0.79%

24h High

44.011

24h Low

41.360

24h Vol

11,612

Trades

Chat

Stats

News

Size >=

43.648	0.19617638	06:50:56
43.758	11.43195363	06:01:19
43.702	73.83169683	06:00:21
43.313	11.00000000	05:35:11
43.330	9.09694305	04:35:44
43.538	5.33459339	04:13:08
43.270	0.11272930	03:31:42
43.600	0.52988136	03:13:53
43.361	2.76365829	03:00:22
43.420	0.13220009	03:00:11
43.397	6.26820000	03:00:06
43.295	1.64854839	02:57:47
43.179	0.62407649	02:52:15
43.142	11.59165869	02:39:55
43.029	11.61376788	02:02:41
43.102	4.92668147	01:48:26
43.102	11.60253839	01:48:14
43.006	2.40000000	01:44:05
42.906	11.64766746	01:43:18
42.949	0.10115094	01:00:15
42.700	70.00000000	00:49:50
42.631	38.00000000	00:34:05
42.335	74.61206099	00:18:54
42.493	69.48493739	00:11:25
42.485	11.77640599	22:42:03
42.393	11.78854632	22:41:28
42.499	11.75526341	22:29:35
42.499	11.75526341	22:29:34
42.515	83.50961026	22:29:33
42.521	11.75526368	22:29:33
42.494	11.76189781	22:29:32
42.746	0.46096555	22:08:09
42.649	77.74453900	22:02:07
42.471	11.76685156	21:47:08
42.550	11.76291361	21:29:21
42.562	11.74249153	21:10:25
42.753	11.70083355	21:09:16
42.513	0.52216303	20:59:23
42.351	11.81291833	20:39:53
42.421	3.98259854	20:39:18
42.508	11.77415254	20:34:44
42.236	295.83824329	20:22:14
42.289	0.09767954	20:12:34
42.249	194.85653123	20:12:03
42.260	11.84406861	20:09:47
42.161	293.79540356	20:09:20
42.200	129.00000000	20:09:20
42.193	207.04012122	20:09:19
42.124	242.35929549	20:09:19
42.124	296.54667599	20:09:19
42.185	1.66959719	20:00:20
42.180	1.18243982	19:59:07
42.179	11.85625269	19:58:57
42.179	11.85625269	19:58:45
42.183	11.85502332	19:58:40
42.177	2.87789318	19:57:40
42.156	4.67636906	19:57:10
42.121	4.90472200	19:56:16
42.148	5.69629492	19:53:33
42.148	11.86504879	19:53:28
42.108	1.89930692	19:51:43
42.002	11.90588833	19:50:08
41.932	0.10000000	19:37:40
42.028	0.13481487	19:15:52
41.862	0.87597261	19:11:34
41.725	148.97926266	19:09:57
41.862	75.33101115	19:03:29
41.862	298.32978580	19:03:29
41.862	298.27888768	19:03:29
41.803	11.96281225	19:03:10
41.462	12.00000000	18:44:41
41.614	246.26292213	18:26:52
41.614	300.17881199	18:26:52
41.665	0.16709047	18:14:12
41.890	9.00614300	18:07:53
42.123	11.86373611	17:42:14
42.310	11.82026613	17:31:38
42.285	6.38184787	17:29:49
42.203	11.84979518	17:00:21
42.241	2.58378429	16:53:34
42.187	25.06066663	16:49:38
42.187	10.96843425	16:49:38
42.186	11.85771695	16:49:38
41.826	1.00000000	16:30:17
41.977	0.16861531	16:27:48
41.383	0.37547400	16:09:51
41.383	301.76894933	16:09:51
41.383	301.92441065	16:09:50
41.360	0.34797049	16:09:00
41.500	5.00000000	16:05:20
41.534	0.48153320	16:05:19
41.715	11.99043578	16:03:22
41.909	188.42674663	15:30:33
41.909	297.92348755	15:30:32
41.857	2.77070020	15:30:30
41.774	14.62681577	15:30:21
41.650	60.20044491	15:30:06
41.582	0.22701519	15:30:02
41.638	2.93512798	15:30:00
41.655	0.48013443	15:30:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.79%	Volume 11,612
High 44.011	Low 41.360
7 Days
Change +3.50%	Volume 172,175
High 46.312	Low 40.157
30 Days
Change +40.97%	Volume 933,482
High 46.312	Low 26.100

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!