DOT / USD Bittrex🗗
42.409
1h Change
+1.87%
24h Change
+8.98%
24h High
43.847
24h Low
38.130
24h Vol
17,257
Trades
Chat
Stats
News
Size >=
| 42.409 | 0.23579900 | 21:45:19 |
| 42.345 | 2.30325110 | 21:44:50 |
| 42.225 | 0.91016919 | 21:29:28 |
| 42.141 | 0.81005279 | 21:28:35 |
| 42.008 | 85.00000000 | 21:22:56 |
| 42.054 | 1.05207546 | 21:22:16 |
| 42.127 | 196.75674723 | 21:21:51 |
| 42.127 | 3.24325277 | 21:21:51 |
| 42.140 | 104.84488983 | 21:21:34 |
| 42.140 | 95.15511017 | 21:21:34 |
| 41.799 | 3.53556906 | 21:17:14 |
| 41.800 | 74.66553920 | 21:14:32 |
| 41.635 | 3.83521096 | 21:10:09 |
| 41.635 | 96.16478904 | 21:10:08 |
| 41.677 | 11.68205847 | 21:09:19 |
| 41.634 | 1.47853437 | 21:08:58 |
| 41.683 | 3.92221052 | 21:08:45 |
| 41.683 | 96.07778948 | 21:08:45 |
| 41.691 | 1.19927084 | 21:08:43 |
| 41.867 | 0.18000000 | 21:04:51 |
| 41.725 | 1.29826913 | 21:03:03 |
| 41.696 | 1.15993908 | 21:02:57 |
| 41.659 | 0.17043040 | 21:02:44 |
| 41.502 | 7.50350375 | 20:54:28 |
| 41.585 | 9.79785394 | 20:53:41 |
| 41.587 | 10.51322301 | 20:53:40 |
| 41.545 | 95.05981900 | 20:53:14 |
| 41.647 | 1.55841511 | 20:52:20 |
| 41.630 | 1.05113081 | 20:52:20 |
| 40.934 | 15.00000000 | 20:34:53 |
| 41.308 | 41.63156829 | 20:31:52 |
| 41.287 | 72.82220725 | 20:29:34 |
| 41.287 | 24.10504355 | 20:29:34 |
| 41.287 | 48.36594087 | 20:29:34 |
| 41.287 | 72.63178863 | 20:29:33 |
| 41.297 | 96.66723191 | 20:28:03 |
| 41.026 | 1.12866124 | 20:22:26 |
| 40.877 | 13.00000000 | 20:18:43 |
| 40.897 | 7.05435776 | 20:16:09 |
| 40.823 | 41.85542931 | 20:13:56 |
| 41.402 | 2.58906342 | 20:05:41 |
| 41.360 | 0.18517869 | 19:51:04 |
| 41.340 | 0.20270700 | 19:50:59 |
| 40.258 | 27.49871169 | 19:25:11 |
| 40.000 | 10.00000000 | 19:18:46 |
| 40.499 | 1.48774319 | 19:18:19 |
| 40.301 | 10.00000000 | 19:17:55 |
| 40.625 | 2.56322411 | 19:15:19 |
| 41.141 | 1.08170811 | 19:14:31 |
| 40.919 | 5.00000000 | 19:12:09 |
| 40.625 | 10.00000000 | 19:11:19 |
| 41.199 | 10.00000000 | 19:06:57 |
| 41.212 | 0.20270700 | 19:06:38 |
| 41.042 | 1.57099444 | 19:03:35 |
| 40.237 | 15.07967398 | 19:02:39 |
| 40.800 | 3.55734262 | 18:53:07 |
| 40.800 | 1.44265738 | 18:53:07 |
| 40.500 | 10.00000000 | 18:51:07 |
| 40.096 | 5.00000000 | 18:49:42 |
| 40.000 | 3.24325277 | 18:47:44 |
| 40.000 | 6.75674723 | 18:47:44 |
| 40.189 | 37.71746000 | 18:46:18 |
| 40.169 | 1.98501300 | 18:46:18 |
| 39.623 | 4.19769868 | 18:45:43 |
| 39.664 | 1.27822800 | 18:45:29 |
| 39.746 | 1.05739359 | 18:45:20 |
| 40.000 | 25.00000000 | 18:43:51 |
| 40.395 | 9.00660061 | 18:42:49 |
| 40.281 | 1.78000000 | 18:42:17 |
| 40.092 | 1.15993908 | 18:41:35 |
| 40.182 | 0.91899880 | 18:41:30 |
| 40.313 | 0.57431845 | 18:41:29 |
| 40.479 | 1.47510406 | 18:40:22 |
| 40.510 | 1.29826913 | 18:40:22 |
| 40.623 | 5.00000000 | 18:40:20 |
| 40.640 | 0.91760312 | 18:40:17 |
| 40.964 | 10.00000000 | 18:40:04 |
| 41.047 | 1.40732860 | 18:39:05 |
| 41.000 | 1.40732924 | 18:37:38 |
| 41.000 | 97.91749122 | 18:37:37 |
| 41.000 | 25.52922247 | 18:37:37 |
| 41.000 | 122.73301773 | 18:37:36 |
| 41.000 | 9.93415661 | 18:37:34 |
| 41.000 | 97.67288178 | 18:37:33 |
| 41.000 | 97.64213989 | 18:37:32 |
| 41.166 | 0.91073595 | 18:37:18 |
| 41.189 | 0.53533710 | 18:37:18 |
| 41.388 | 5.00000000 | 18:35:05 |
| 41.350 | 5.00000000 | 18:34:58 |
| 41.500 | 96.74335307 | 18:34:18 |
| 41.500 | 120.86267157 | 18:34:17 |
| 41.500 | 96.66530214 | 18:34:17 |
| 41.651 | 0.89684480 | 18:34:06 |
| 41.670 | 0.25377854 | 18:34:04 |
| 41.801 | 16.06491190 | 18:33:30 |
| 42.000 | 119.41477911 | 18:33:25 |
| 42.000 | 0.73188995 | 18:33:25 |
| 42.000 | 86.21230644 | 18:33:24 |
| 42.000 | 119.33805677 | 18:33:24 |
| 42.000 | 119.28452688 | 18:33:24 |
| 24 Hours | |
|
Change
+8.98%
|
Volume
17,257
|
|
High
43.847
|
Low
38.130
|
| 7 Days | |
|
Change
+25.55%
|
Volume
85,440
|
|
High
43.847
|
Low
33.000
|
| 30 Days | |
|
Change
-7.61%
|
Volume
278,456
|
|
High
48.243
|
Low
27.356
|
The crypto market cap registered a new record at almost $2.4 trillion as bitcoin touched $58,000 and Ethereum marked yet another ATH at $3,560.
cryptopotato.com
May 6, 2021 06:56
Bitcoin is trying to stage a comeback in order to catch up with the spectacular price action seen in Ethereum and other altcoins.
cointelegraph.com
May 5, 2021 19:03
The parachain slot auctions are the next big milestone due on the Polkadot roadmap. So, what can we expect?
cointelegraph.com
May 5, 2021 13:51
Blockchain technology company DigitalX has revealed that demand for cryptocurrency is increasing in Australia.
The post Australian Elite Get on Crypto Train as Digital Assets Go Mainstream appeared...
beincrypto.com
May 5, 2021 12:40
While bitcoin has failed to produce any significant gains, some alternative coins have skyrocketed to new ATHs. DOGE is closing down on its $1 target.
cryptopotato.com
May 5, 2021 07:01
Equilibrium is looking towards its two-phase parachain lease offering system for fundraising. Equilibrium will use the PLO to gain a Polkadot (DOT) parachain slot, but only once they acquire a...
beincrypto.com
May 4, 2021 15:00
The crypto market surged above $2.3 trillion as ETH, BNB, and DOGE went for new ATHs. BTC reached a 15-day high but retraced immediately.
cryptopotato.com
May 4, 2021 07:14
Ethereum and a handful of altcoins have charged higher while Bitcoin struggles to find enough momentum to clear the $58,000 level.
cointelegraph.com
May 3, 2021 19:30
DOT is expected to continue moving upwards and eventually reach a new all-time high price. Daily DOT Movement DOT has been moving downwards since April 1, when it had reached an all-time high price...
beincrypto.com
May 3, 2021 16:55
The total crypto market cap neared $2.3 billion as Bitcoin added $2,000 in a day. Ethereum exceeded $3,100 for its latest ATH, while BNB trades above $630.
cryptopotato.com
May 3, 2021 07:00
Bitcoin and most alternative coins have registered minor losses in a day. Not ETH, though, which came just $40 away from touching $3,000.
cryptopotato.com
May 2, 2021 06:44
The crypto market cap has expanded by $170 billion in two days as bitcoin surged above $58K. BNB and ETH marked new ATH records.
cryptopotato.com
May 1, 2021 06:42
After days of range-bound action, Bitcoin and many altcoins made a strong comeback today, indicating buying at lower levels.
cointelegraph.com
Apr 30, 2021 18:57
Cardano parent company Input Output has partnered with World Mobile Group, to provide vital services to Tanzania and Ethiopia.
The post Cardano Expands Further Into Africa to Streamline Vital...
beincrypto.com
Apr 30, 2021 15:40
Decentralized swap marketplace Bounce Finance would become the first marketplace to host Polkadot (DOT) and Kusama (KSM) parachain auctions, it said in a release today.
The post Polkadot and...
cryptoslate.com
Apr 30, 2021 11:42
Bitcoin's price fails to produce significant gains, while some altcoins keep charting notable increases. XRP is up by 15% in a day to $1.6.
cryptopotato.com
Apr 30, 2021 07:22
High costs and transactions prioritized by gas fees often make using DeFi protocols challenging to say the least. Does it really need to be this difficult?
cointelegraph.com
Apr 30, 2021 07:21
Accredited investors will soon have over the counter access to a DOT investment trust
cointelegraph.com
Apr 29, 2021 18:06
While bitcoin fails to display any significant gains, Ethereum has jumped to yet another all-time high record above $2,760.
cryptopotato.com
Apr 29, 2021 07:25
After a sharp relief rally, Bitcoin price encountered resistance near $55,000, leading to a short-term pullback in select altcoins.
cointelegraph.com
Apr 28, 2021 18:15
Another security breach on a DeFi project running on Binance Smart Chain sees $50 million allegedly stolen from Uranium Finance.
cryptopotato.com
Apr 28, 2021 14:20
Covalent has launched a decentralized query network that can query eight networks, in a bid to boost web 3.0 infrastructure.
The post Covalent’s New Solution Aimed at Powering Web 3.0...
beincrypto.com
Apr 28, 2021 14:00
Bitcoin slipped by roughly $2,000 after failing to overcome $56,000. While most alts have also retraced, DOGE has surged by another 10% and is above $0.3.
cryptopotato.com
Apr 28, 2021 07:46
Although BTC's market cap reclaimed $1 trillion as the asset is close to $55,000, bitcoin's market dominance continues to fade away to a new 3-year low.
cryptopotato.com
Apr 27, 2021 07:17
Altcoins are notching double-digit gains as bulls push Bitcoin price back toward the $55,000 level.
cointelegraph.com
Apr 26, 2021 18:52
Polkadot has become one of the most popular staking platforms, and with returns of over 13%, it’s not hard to see why. So if you’ve stocked up your wallet with DOTs and read the...
cryptoslate.com
Apr 26, 2021 13:00
Green is back in the crypto markets as bitcoin reclaims $50K and goes for $53K. The altcoins march on with the total market cap regaining $200 billion and nearing $2T.
cryptopotato.com
Apr 26, 2021 06:54
The crypto sufferings continue today as well most alternative coins are deep in red. Bitcoin tried but failed at reconquering $50,000.
cryptopotato.com
Apr 25, 2021 07:56
The ongoing cryptocurrency market flash crash has shed off as much as $4.5 billion from the global crypto market capitalization in a week. The current dip was spiked by many factors which started...
coingape.com
Apr 24, 2021 15:09
While BTC's struggles with $50,000 continue, some altcoins have surged in value. DOGE is a valid example with a 30% increase.
cryptopotato.com
Apr 24, 2021 07:39
Bitcoin price continues to come under pressure from sellers while Ether and BNB are attempting to buck the trend.
cointelegraph.com
Apr 23, 2021 19:17
As Ethereum’s gas fees skyrocket and the Binance Smart Chain sees performance issues, Reef Finance is stepping into the fray with its new ‘Reef Chain.’ This new Substrate-based...
cryptoslate.com
Apr 23, 2021 09:00
As Ethereum’s gas fees skyrocket and the Binance Smart Chain sees performance issues, Reef Finance is stepping into the fray with its new ‘Reef Chain.’ This new Substrate-based...
cryptoslate.com
Apr 23, 2021 09:00
Decentralized finance protocol Reef has announced it will be launching to mainnet. This is a prelude to introducing a new blockchain for the next generation of DeFi applications.
The post Reef...
beincrypto.com
Apr 23, 2021 08:08
The crypto market cap sees $300 billion gone in a day as bitcoin falls below $50k. ETH, BNB, and most alts have marked double-digit losses.
cryptopotato.com
Apr 23, 2021 06:47
Based on the Substrate framework, Reef Chain will be launched in May. Reef Finance's product vowes to provide enhanced scalability and EVM-compability.
cryptopotato.com
Apr 22, 2021 13:00
Market analysis and risk rating firm Weiss Crypto has reported that Ethereum has made a solid recovery from the fourth market correction in the current cycle. At the time of writing, ETH was...
beincrypto.com
Apr 22, 2021 05:54
Although Bitcoin is struggling to recover from its recent crash, Ethereum is pushing toward a new high and prompting several altcoins to rally.
cointelegraph.com
Apr 21, 2021 19:45
Serum (SRM) has broken out from a descending resistance line and validated it as support afterward. Polkadot (DOT) has broken out from a descending resistance line but is facing resistance at...
beincrypto.com
Apr 21, 2021 16:00
Karura, the decentralized finance (DeFi) parachain built for Kusama by Acala, will integrate Chainlink Price Feeds.
The post Chainlink price feeds are coming to the Karura parachain appeared first...
cryptoslate.com
Apr 21, 2021 14:00
The crypto market cap recovered $100 billion in a day as bitcoin nears $56,000. Ethereum has jumped above $2,300, while Binance Coin has surged by 20% to over $600.
cryptopotato.com
Apr 21, 2021 07:04
2021 will prove a pivotal year for Cardano, Polkadot, and Ethereum. While each has its merits, competition between the trio starts to heat up as we head into mid-year. Alonzo is on track for an...
newsbtc.com
Apr 21, 2021 00:00
$150 billion evaporated from the crypto market cap as bitcoin fell by $3,500 in a day. Ethereum, Binance Coin, Ripple, and other alts are also deep in the red.
cryptopotato.com
Apr 20, 2021 07:01
While Cardano and Polkadot are extending their staking dominance, Tezos has plummeted from the top ten by staked capitalization.
cointelegraph.com
Apr 20, 2021 05:13
Altcoins have been on a real tear for months, but Jarvis Labs analyst Ben Lilly says we’re not in an "alt season" just yet.
cointelegraph.com
Apr 19, 2021 23:25
After the initial oversold bounce, traders are struggling to sustain the momentum of the relief rally in Bitcoin and most altcoins, a signal that selling could intensify at higher levels.
cointelegraph.com
Apr 19, 2021 19:20
The crypto market cap recovered $200 billion since yesterday's drop. Bitcoin has jumped by nearly $6,000, while BNB, XRP, and LINK have marked double-digit gains.
cryptopotato.com
Apr 19, 2021 07:19
The crypto market experienced a massive price slump with bitcoin dumping as low as $51,500, ETH to $1,940, and BNB to $440.
cryptopotato.com
Apr 18, 2021 07:29
The total crypto market cap has added $100 billion since yesterday's low as BTC jumped to $62,000 and BCH surged to over $1,150.
cryptopotato.com
Apr 17, 2021 06:56
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!