DOT / USD Bittrex🗗
6.964
1h Change
-0.21%
24h Change
+1.68%
24h High
6.979
24h Low
6.738
24h Vol
2,188
Trades
Chat
Stats
News
Size >=
| 6.964 | 9.79136100 | 23:10:19 |
| 6.952 | 0.29914272 | 23:00:48 |
| 6.979 | 27.16880033 | 22:11:28 |
| 6.939 | 12.79846617 | 22:06:52 |
| 6.930 | 9.55219855 | 22:06:50 |
| 6.923 | 12.11415978 | 22:06:45 |
| 6.898 | 8.02655984 | 21:24:58 |
| 6.867 | 9.74574239 | 20:51:54 |
| 6.862 | 10.75034134 | 20:51:45 |
| 6.841 | 0.85206654 | 20:26:27 |
| 6.860 | 0.58524712 | 19:58:56 |
| 6.904 | 8.34725220 | 18:43:45 |
| 6.904 | 18.67463105 | 18:43:43 |
| 6.904 | 22.97811675 | 18:43:43 |
| 6.846 | 35.52514960 | 18:10:19 |
| 6.862 | 0.85626025 | 18:03:36 |
| 6.899 | 0.31508075 | 18:00:29 |
| 6.899 | 0.89446854 | 18:00:29 |
| 6.899 | 0.40569414 | 18:00:28 |
| 6.899 | 10.13000000 | 17:32:19 |
| 6.930 | 16.82007583 | 16:54:24 |
| 6.901 | 14.80510071 | 16:02:00 |
| 6.882 | 36.29557697 | 15:14:44 |
| 6.908 | 36.16202224 | 13:56:18 |
| 6.939 | 35.99744246 | 13:32:55 |
| 6.874 | 37.13382913 | 11:59:40 |
| 6.875 | 30.99838254 | 11:08:27 |
| 6.906 | 13.25281664 | 10:36:45 |
| 6.906 | 18.74718336 | 10:36:45 |
| 6.925 | 20.00000000 | 10:07:33 |
| 6.927 | 2.00000000 | 09:21:24 |
| 6.900 | 13.44289412 | 09:00:37 |
| 6.872 | 11.54167874 | 09:00:21 |
| 6.867 | 14.66937464 | 07:33:36 |
| 6.858 | 17.20146582 | 07:33:32 |
| 6.794 | 96.66289855 | 06:31:33 |
| 6.794 | 46.59267684 | 06:31:33 |
| 6.794 | 27.97203246 | 06:31:33 |
| 6.794 | 19.68334916 | 06:31:33 |
| 6.794 | 77.42143678 | 06:31:32 |
| 6.794 | 53.95700931 | 06:31:32 |
| 6.794 | 38.89212326 | 06:31:32 |
| 6.827 | 64.78295819 | 06:15:53 |
| 6.826 | 0.00000001 | 06:15:53 |
| 6.826 | 21.30990020 | 06:15:53 |
| 6.842 | 55.92211717 | 05:47:20 |
| 6.840 | 23.28811367 | 05:47:19 |
| 6.808 | 23.28000000 | 05:07:00 |
| 6.843 | 27.48323115 | 04:45:51 |
| 6.859 | 34.43387749 | 04:13:43 |
| 6.853 | 24.05173089 | 04:13:39 |
| 6.870 | 32.19515518 | 04:12:30 |
| 6.836 | 39.27879659 | 04:09:34 |
| 6.831 | 32.33274969 | 04:09:32 |
| 6.738 | 33.77258981 | 02:47:01 |
| 6.738 | 13.33924135 | 02:33:49 |
| 6.738 | 23.74265835 | 02:33:49 |
| 6.773 | 1.00000000 | 02:24:22 |
| 6.777 | 1.77733440 | 01:48:42 |
| 6.849 | 36.55842687 | 01:16:26 |
| 6.927 | 40.31895825 | 22:00:29 |
| 6.925 | 0.00000001 | 22:00:28 |
| 6.925 | 47.63492134 | 22:00:28 |
| 6.917 | 22.35614655 | 22:00:26 |
| 6.902 | 63.28031008 | 22:00:23 |
| 6.897 | 24.59278088 | 22:00:23 |
| 6.897 | 29.97747331 | 22:00:23 |
| 6.854 | 75.96869641 | 21:41:23 |
| 6.958 | 16.30352233 | 20:35:01 |
| 6.966 | 52.91500870 | 20:20:43 |
| 6.909 | 2.93901540 | 20:07:15 |
| 6.883 | 44.53649795 | 20:03:26 |
| 6.874 | 36.38502559 | 20:03:24 |
| 6.923 | 36.12174342 | 19:52:28 |
| 6.933 | 177.16883887 | 19:46:47 |
| 6.928 | 36.13975117 | 19:46:44 |
| 6.909 | 5.79482078 | 19:40:38 |
| 6.903 | 65.47989296 | 19:36:49 |
| 6.838 | 60.43648850 | 19:03:36 |
| 6.813 | 0.58001611 | 19:01:09 |
| 6.817 | 6.00834160 | 18:56:42 |
| 6.744 | 68.69992630 | 18:35:19 |
| 6.741 | 35.70252496 | 18:35:19 |
| 6.725 | 109.81887753 | 18:29:02 |
| 6.725 | 109.81887753 | 18:29:02 |
| 6.725 | 109.81887753 | 18:29:02 |
| 6.705 | 29.07064540 | 18:06:33 |
| 6.720 | 2.99985000 | 17:50:23 |
| 6.708 | 37.28876753 | 17:45:47 |
| 6.730 | 75.79546525 | 17:26:11 |
| 6.702 | 81.29190859 | 16:48:50 |
| 6.702 | 194.99967871 | 16:48:49 |
| 6.702 | 209.08605884 | 16:48:49 |
| 6.702 | 188.66333129 | 16:48:49 |
| 6.702 | 187.44209090 | 16:48:48 |
| 6.702 | 138.37007506 | 16:48:48 |
| 6.702 | 74.98261688 | 16:48:48 |
| 6.713 | 1.00000000 | 16:33:23 |
| 6.732 | 1.48026174 | 16:29:05 |
| 6.742 | 6.95719072 | 16:23:25 |
| 24 Hours | |
|
Change
+1.68%
|
Volume
2,188
|
|
High
6.979
|
Low
6.738
|
| 7 Days | |
|
Change
-4.42%
|
Volume
41,156
|
|
High
7.400
|
Low
6.546
|
| 30 Days | |
|
Change
-25.84%
|
Volume
174,509
|
|
High
9.908
|
Low
6.361
|
Bitcoin and select altcoins are making an attempt at flipping key resistance levels, but negative news-flow and selling from BTC miners could continue to weigh on market sentiment.
cointelegraph.com
July 6, 2022 18:47
The new team includes former influential figures at Symphony communications, Microsoft, and Marshall Wallace.
cryptopotato.com
July 4, 2022 18:44
Bitcoin and altcoins have held their immediate support levels, suggesting the start of a relief rally in the short term.
cointelegraph.com
July 4, 2022 16:24
While price volatility remained a key factor, major DeFi tokens registered double digit loss over the past week as the DeFi TVL hovers near $50 billion mark.
cointelegraph.com
July 1, 2022 20:05
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
This week, we take a closer look at Ethereum, Cardano, Solana, Polkadot, and Polygon. Ethereum (ETH) The June monthly candle close was one of the worst in crypto history with over 40% loss for...
cryptopotato.com
July 1, 2022 09:23
Polkadot continues to face downtrend on its chart as broader market strength also remained low. Over the last 24 hours, DOT lost close to 8% of its market value invalidating weekly gains that DOT...
newsbtc.com
July 1, 2022 01:00
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
Gavin Wood said that he seeks to transform the Polkadot blockchain into a full technocracy.
cointelegraph.com
June 29, 2022 16:21
The Polkadot network will launch the Gov2 on Kusama right after a final professional audit of its code.
cryptopotato.com
June 29, 2022 16:16
Bitcoin and altcoins are facing profit-booking after the recent relief rally, but charts suggest that revisit to recent swing lows could be in store.
cointelegraph.com
June 27, 2022 18:16
A handful of on-chain metrics suggest that Bitcoin could be close to bottoming, and if true, the eventual relief rally could induce sharp gains from altcoins.
cointelegraph.com
June 24, 2022 18:44
BTC and select altcoins attempted a reversal, but are facing heavy selling at higher levels, which is proof that bears remain in control of the wider market.
cointelegraph.com
June 22, 2022 19:51
The crypto markets are in the green once again, with several altcoins registering notable double-digit gains. BTC stands above $21K.
cryptopotato.com
June 21, 2022 08:54
Bitcoin and select altcoins attempted a relief rally, but most breakouts are being capped-off well below the 20-day moving average.
cointelegraph.com
June 20, 2022 19:08
Bitcoin price struggles to hold support at $20,000, and the outcome of this battle between bulls and bears will determine the next directional move.
cointelegraph.com
June 17, 2022 18:35
The move comes after 18 Polkadot parachain auctions were secured on the original SALP protocol.
cointelegraph.com
June 17, 2022 10:00
BTC and select altcoins notched small gains after the Federal Reserve rolled out a 75 basis point rate hike, but technical analysis suggests that further downside is the most realistic outcome.
cointelegraph.com
June 15, 2022 19:40
Bitcoin and altcoins are seeing heavy selling as today’s massive unwinding could be the final capitulation-level event before the market finally hits a bottom.
cointelegraph.com
June 13, 2022 18:37
BTC and altcoins are on the verge of falling below critical support levels, and today’s higher than expected CPI report isn’t helping.
cointelegraph.com
June 10, 2022 18:34
Bitcoin and altcoins are losing bullish momentum and persistent selling at overhead resistance suggests that the current consolidation is far from over.
cointelegraph.com
June 8, 2022 17:44
On this week’s episode of “The Market Report,” Cointelegraph’s resident experts discuss Eth2 and how it compares to the competition.
cointelegraph.com
June 7, 2022 16:00
BTC and altcoins flashed green at the weekly open, but overhead resistance levels will continue to pose a challenge in the short-term.
cointelegraph.com
June 6, 2022 18:38
Polkadot has been noting fall in price over the past few days. Although the coin has been laterally trading, there has been continuous dips in the price. Over the last 24 hours, DOT fell by 4.2%...
newsbtc.com
June 4, 2022 04:00
In the wake of UST’s collapse, several DeFi platforms launched their own stablecoins to lasso new users and liquidity but are investors willing to take on the risk in return for 20% APY?
cointelegraph.com
June 1, 2022 20:00
BTC and altcoins met resistance at a key moving average, leading traders to wonder whether the current pullback is a lower support test, or proof that bears are still in control.
cointelegraph.com
June 1, 2022 18:44
Polkadot recovered on its chart, over the last 24 hours the coin surged over 4%. Over the past week, the altcoin did not register much price movement. The altcoin painted a bullish picture today...
newsbtc.com
May 31, 2022 04:00
The elusive relief rally that BTC and ETH traders expected has arrived, but will the market sustain enough bullish momentum to catalyze a trend change?
cointelegraph.com
May 30, 2022 19:30
Bitcoin and most major altcoins have not tracked the recovery seen in stocks, a possible indicator that further downside is possible.
cointelegraph.com
May 27, 2022 17:06
The ongoing correction phase in Polkadot(DOT) price takes a breather at the $7.35 mark and triggers a minor consolidation. Therefore, an extra force is needed for the price to escape this...
coingape.com
May 27, 2022 12:59
The turbulence caused by Terra's flagship stablecoin UST is being discussed at the world’s biggest business tables.
cryptopotato.com
May 25, 2022 21:46
Polkadot parachains posted double-digit gains after partnership announcements, protocol integrations and a stablecoin development fund caught the attention of the crypto investors.
cointelegraph.com
May 25, 2022 21:00
Bitcoin and the major altcoins remain stuck in a range as traders search for the next factor that will start a directional move.
cointelegraph.com
May 25, 2022 19:50
Outflows from digital asset funds reached $141 million last week, a figure not seen since July 2021.
cointelegraph.com
May 24, 2022 16:30
Digital asset investment products saw outflows totaling $141 million in the week of May 16 due to the bearish stance of investors towards the market, according to CoinShares’ weekly report....
cryptoslate.com
May 24, 2022 16:00
The list is curated after studying the drawdowns of the top 30 crypto assets by market cap from their record highs.
cointelegraph.com
May 24, 2022 13:30
Polkadot and Project Liberty have joined forces to decentralize social networking, give power to users, and enhance privacy.
cryptopotato.com
May 24, 2022 09:30
Bitcoin and the major altcoins have bounced off their immediate support levels, paving the way for a possible relief rally in the short term.
cointelegraph.com
May 23, 2022 18:05
Polkadot (DOT) has held itself for sometime at the current price level. The consistent downslide of major market movers have pushed many altcoins near their immediate support and below their...
newsbtc.com
May 23, 2022 01:00
BTC and altcoins produced the occasional relief rally, but technical analysis suggests that the prevailing trend will remain bearish for some time to come.
cointelegraph.com
May 20, 2022 18:25
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) After a week of consolidation, ETH is giving some signs of optimism. The price found good support...
cryptopotato.com
May 20, 2022 11:33
The ongoing correction plunged the Polkadot(DOT) price to the $7.35 mark, tagging along the descending trendline. Furthermore, a reversion from this support with a morning star candle prompts an...
coingape.com
May 19, 2022 03:20
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
After projects like Acala and Moonriver, Polkadex is the latest to secure a Polkadot Parachain slot.
cryptopotato.com
May 15, 2022 21:25
While most of the larger-cap alts are slightly in the red, DOT has jumped by 7%. Bitcoin trades close to $30,000.
cryptopotato.com
May 15, 2022 06:13
Polkadot has been on a sharp decline over the last week as the broader market extended losses at press time. Bitcoin nosedived to $28,000 and presented a loss of 7% over the last 24 hours. All...
newsbtc.com
May 15, 2022 01:00
While BTC, ETH, BNB, and most other altcoins have stalled since yesterday, DOT and TRX have marked some gains.
cryptopotato.com
May 14, 2022 08:38
A descending trendline carrying the ongoing correction plunged the Polkadot(DOT) price to $7.3. However, the coin price reverted from this support with a morning star candle, prompting an...
coingape.com
May 13, 2022 18:18
Traders are hopeful that Bitcoin can stage a relief rally within the $30,000 to $35,000 range, but selling at resistance could still keep BTC and altcoins in a strong bear trend.
cointelegraph.com
May 13, 2022 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!