DOT / USD Bittrex🗗
16.908
1h Change
-0.44%
24h Change
-6.88%
24h High
19.047
24h Low
15.913
24h Vol
13,345
Trades
Chat
Stats
News
Size >=
| 16.907 | 29.59969515 | 16:42:19 |
| 16.950 | 1.45561975 | 16:39:23 |
| 16.976 | 20.00000000 | 16:37:37 |
| 16.974 | 0.56491020 | 16:37:31 |
| 17.028 | 20.00000000 | 16:34:31 |
| 17.109 | 15.35335649 | 16:32:59 |
| 17.217 | 29.07704520 | 16:30:34 |
| 17.009 | 12.78696523 | 16:19:27 |
| 17.009 | 58.80609498 | 16:19:27 |
| 17.144 | 0.21500000 | 16:17:08 |
| 17.072 | 2.14256369 | 16:16:44 |
| 17.011 | 29.42286054 | 16:16:08 |
| 16.974 | 11.35695755 | 16:14:10 |
| 16.980 | 29.47251711 | 16:04:27 |
| 17.041 | 5.29603680 | 16:03:19 |
| 16.983 | 58.81843669 | 15:53:56 |
| 16.913 | 29.52771558 | 15:39:53 |
| 16.830 | 12.94320281 | 15:34:41 |
| 16.578 | 17.72548215 | 15:26:05 |
| 16.500 | 36.86834400 | 15:25:11 |
| 16.119 | 20.00000000 | 15:19:24 |
| 16.114 | 30.99430079 | 15:13:37 |
| 16.143 | 61.84674376 | 15:11:40 |
| 16.109 | 5.56038859 | 15:11:00 |
| 16.109 | 62.12370818 | 15:11:00 |
| 16.109 | 62.10918252 | 15:10:59 |
| 16.109 | 62.10244450 | 15:10:59 |
| 16.109 | 62.11387294 | 15:10:58 |
| 16.109 | 62.12571639 | 15:10:58 |
| 16.109 | 62.10939057 | 15:10:57 |
| 16.438 | 10.25035704 | 14:59:53 |
| 16.469 | 60.64939081 | 14:54:20 |
| 16.549 | 2.38134431 | 14:47:27 |
| 16.871 | 1.00014516 | 14:40:11 |
| 16.821 | 56.36496982 | 14:39:42 |
| 16.820 | 0.00000001 | 14:39:42 |
| 16.820 | 29.76048955 | 14:39:42 |
| 16.679 | 0.34134300 | 14:38:50 |
| 16.335 | 13.50865743 | 14:31:32 |
| 16.211 | 2.14256368 | 14:31:13 |
| 16.109 | 62.10950685 | 14:20:56 |
| 16.109 | 62.11210667 | 14:20:32 |
| 16.109 | 62.10401810 | 14:20:29 |
| 16.109 | 62.10439683 | 14:20:28 |
| 16.109 | 62.09855920 | 14:20:25 |
| 16.109 | 62.10046577 | 14:20:24 |
| 16.109 | 62.10407250 | 14:20:24 |
| 16.109 | 62.09824977 | 14:20:24 |
| 16.109 | 10.41264558 | 13:59:24 |
| 16.232 | 14.00000000 | 13:54:53 |
| 16.122 | 30.00000000 | 13:51:56 |
| 16.168 | 30.88182507 | 13:46:48 |
| 16.197 | 12.12431301 | 13:17:53 |
| 16.249 | 1.52821077 | 13:14:34 |
| 16.275 | 59.60022006 | 13:12:08 |
| 16.257 | 12.08000000 | 13:09:19 |
| 16.162 | 38.87938914 | 13:09:16 |
| 16.141 | 43.15521665 | 13:09:13 |
| 15.928 | 1.52002102 | 13:05:09 |
| 15.913 | 21.87300747 | 13:03:36 |
| 15.914 | 62.36357966 | 13:03:35 |
| 15.970 | 62.65388027 | 13:03:31 |
| 15.970 | 62.65208419 | 13:03:31 |
| 15.970 | 59.53353595 | 13:03:31 |
| 16.086 | 62.23265556 | 13:02:26 |
| 16.112 | 61.67509559 | 13:02:02 |
| 16.185 | 27.06321989 | 13:01:50 |
| 16.214 | 309.69388113 | 13:01:49 |
| 16.214 | 61.93513240 | 13:01:49 |
| 16.214 | 61.91517054 | 13:01:49 |
| 16.214 | 61.90459092 | 13:01:49 |
| 16.214 | 61.90132679 | 13:01:48 |
| 16.214 | 61.85978711 | 13:01:48 |
| 16.214 | 61.87161470 | 13:01:48 |
| 16.214 | 61.87140577 | 13:01:47 |
| 16.214 | 247.39778683 | 13:01:47 |
| 16.214 | 61.87270847 | 13:01:47 |
| 16.214 | 61.87540953 | 13:01:47 |
| 16.214 | 247.41965943 | 13:01:47 |
| 16.214 | 61.83789367 | 13:01:47 |
| 16.214 | 61.84619107 | 13:01:47 |
| 16.214 | 61.84821931 | 13:01:46 |
| 16.214 | 61.84436847 | 13:01:46 |
| 16.214 | 61.83929390 | 13:01:46 |
| 16.257 | 30.63815615 | 13:01:45 |
| 15.963 | 15.62499404 | 12:50:41 |
| 15.974 | 0.05702442 | 12:47:52 |
| 15.974 | 62.54078465 | 12:47:52 |
| 15.962 | 3.10994556 | 12:47:51 |
| 15.975 | 31.33281428 | 12:47:47 |
| 16.000 | 20.83401301 | 12:46:55 |
| 16.000 | 3.71836832 | 12:46:45 |
| 16.000 | 47.42063529 | 12:46:45 |
| 16.000 | 9.98210493 | 12:46:45 |
| 16.010 | 17.51287130 | 12:46:45 |
| 16.010 | 62.48712870 | 12:46:45 |
| 16.088 | 52.18783208 | 12:46:31 |
| 16.088 | 62.11156281 | 12:46:31 |
| 16.192 | 0.40983607 | 12:45:55 |
| 16.192 | 0.40983607 | 12:45:55 |
| 24 Hours | |
|
Change
-6.88%
|
Volume
13,345
|
|
High
19.047
|
Low
15.913
|
| 7 Days | |
|
Change
-38.81%
|
Volume
61,168
|
|
High
27.634
|
Low
15.913
|
| 30 Days | |
|
Change
-40.68%
|
Volume
215,232
|
|
High
32.758
|
Low
15.913
|
FC Barcelona will choose between Polkadot and Spotify for its new official jersey sponsor.
cryptopotato.com
Jan 24, 2022 16:15
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
The crypto market has recovered more than $100 billion in a day with BTC standing at $36,000 and the alts with more impressive gains.
cryptopotato.com
Jan 23, 2022 09:53
The timing of parachain auctions and the lack of interoperability with Ethereum may have impacted Polkadot’s token price and its competitiveness against other layer-1 protocols.
cointelegraph.com
Jan 22, 2022 21:05
The crypto market continues to bleed out with massive double-digit losses evident from bitcoin and most altcoins.
cryptopotato.com
Jan 22, 2022 09:33
Bitcoin and most major altcoins are close to breaking below critical support levels and traders’ reluctance to buy in the current range could exacerbate the sell-off.
cointelegraph.com
Jan 21, 2022 17:38
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) Last night, the significant market crash pushed ETH’s price under the critical support of...
cryptopotato.com
Jan 21, 2022 10:05
The bears have complete control over the cryptocurrency market with $200 billion gone in a day as BTC dumped below $40K.
cryptopotato.com
Jan 21, 2022 09:51
GLMR could be a top contender in 2022 if Moonbeam’s planned interoperability with the Ethereum Network is a hit with investors and developers.
cointelegraph.com
Jan 20, 2022 20:35
Bitcoin continues to stand still around $42,000. Most alts have recovered some ground since yesterday but ADA keeps losing value.
cryptopotato.com
Jan 20, 2022 09:52
Sell pressure on BTC and altcoins is beginning to alleviate, but data suggests that it’s too early to call for a reversal.
cointelegraph.com
Jan 19, 2022 17:37
Bitcoin and most alternative coins keep losing value with BTC sliding to a weekly low. At the same time, LUNA touched $80 after an 6% increase.
cryptopotato.com
Jan 19, 2022 09:51
Onomy Protocol is proceeding with its plan of converging Forex and DeFi markets, announcing a collaboration with NEAR and Aurora.
The post Onomy Protocol’s hybrid DEX and Forex marketplace comes...
cryptoslate.com
Jan 18, 2022 11:00
The crypto market cap is down by roughly $100 billion in a day as bitcoin and most altcoins went on another ride south.
cryptopotato.com
Jan 18, 2022 09:48
Bitcoin and most major altcoins took a turn for the worse after BTC price dipped below $42,000.
cointelegraph.com
Jan 17, 2022 18:17
Cardano's impressive run continues with another 13% increase on a daily scale and a more notable 30% surge in the past week.
cryptopotato.com
Jan 17, 2022 09:48
Bitcoin failed at breaking above $44,000. Cardano went on a roll by registering an 8% increase to above $1.35.
cryptopotato.com
Jan 16, 2022 09:11
While bitcoin managed to add $1,000 in the past 24 hours, Litecoin jumped by 8% to just under $150.
cryptopotato.com
Jan 15, 2022 09:08
The launch makes Moonbeam the first fully operational parachain on the Polkadot network.
cryptopotato.com
Jan 14, 2022 23:56
Right now, bulls are buying each dip and bears are selling the top of each rally, suggesting that BTC and altcoins will remain range-bound for some time.
cointelegraph.com
Jan 14, 2022 18:38
This week, we take a closer look at Ethereum, Solana, Cardano, Ripple, and Polkadot. Ethereum (ETH) As expected, this past week, ETH has finally found support, seemingly putting a stop to the...
cryptopotato.com
Jan 14, 2022 10:37
While bitcoin and most altcoins are deep in red today, Dogecoin stole the show with a double-digit surge after a Tesla announcement.
cryptopotato.com
Jan 14, 2022 09:43
The crypto market sees green again with BTC inches away from $44,000. Dogecoin and Shiba Inu stole the show with impressive 13% increases.
cryptopotato.com
Jan 13, 2022 09:43
Bitcoin and most major altcoins have started a strong recovery that could reach overhead resistance levels where bears may mount a strong defense.
cointelegraph.com
Jan 12, 2022 20:00
DOT's price increased substantially throughout the past day, and this seems to be the manifestation of a bullish divergence.
cryptopotato.com
Jan 12, 2022 14:27
While bitcoin tapped a six-day high at over $43,000, most altcoins, led by Polkadot, charted even more impressive gains on a daily scale.
cryptopotato.com
Jan 12, 2022 09:54
The day of the long-awaited launch has dawned, as Moonbeam, an Ethereum-compatible smart contract parachain, went live on Polkadot.
The post Ethereum-compatible smart contract parachain Moonbeam...
cryptoslate.com
Jan 11, 2022 17:06
Buyers stepped in to buy BTC’s dip to $39,650, but there are signs that the market-wide correction might not be over.
cointelegraph.com
Jan 10, 2022 19:31
Bitcoin tried its hand at $43,000 but failed. Most altcoins are slightly in the green today - AVAX and MATIC with the most substantial gains.
cryptopotato.com
Jan 10, 2022 09:52
The crypto market cap is down below $2 trillion as bitcoin dropped to $40,500 and most altcoins suffer just as badly.
cryptopotato.com
Jan 9, 2022 08:53
Bitcoin and most larger-cap alts are slightly in the green since yesterday's price drops, while LINK went on a tear with a double-digit surge.
cryptopotato.com
Jan 8, 2022 08:46
Bitcoin and most major altcoins have fallen to key underlying support levels, which could be an early sign of an impending oversold bounce.
cointelegraph.com
Jan 7, 2022 17:52
The crypto landscape still seems quite unfavorable as bitcoin went down by $6,000 in two days and most altcoins are still in the red.
cryptopotato.com
Jan 7, 2022 09:39
The entire cryptocurrency market has turned red today, with bitcoin plummeting by 10% to its lowest price point since late September.
cryptopotato.com
Jan 6, 2022 09:44
The total monthly active developers measured hit a record high of more than 18,000 but Ethereum retains the largest number of them.
cointelegraph.com
Jan 6, 2022 03:00
Technical analysis and on-chain data hint that Bitcoin is gearing up for a volatile move and traders expect altcoins to follow.
cointelegraph.com
Jan 5, 2022 18:09
While bitcoin keeps struggling with the $47,000 line, Chainlink spiked by more than 9% and exceeded $25.
cryptopotato.com
Jan 5, 2022 09:50
FTM and NEAR are the most significant gainers on a daily scale with impressive 20% price pumps. Bitcoin struggles below $47K.
cryptopotato.com
Jan 4, 2022 09:49
Bitcoin’s inability to reclaim the 20-day EMA is a sign that selling in BTC and altcoins remains a threat.
cointelegraph.com
Jan 3, 2022 18:19
While bitcoin is still stuck around $47,000, some DeFi tokens such as YFI, AAVE, and UNI went on a roll in the past 24 hours.
cryptopotato.com
Jan 3, 2022 09:48
Following an 8% daily increase, DOT attempts to retest the key resistance at $32 on renewed momentum. Key Support level: $25 Key Resistance level: $32 Polkadot’s DOT native token completed a...
cryptopotato.com
Jan 2, 2022 16:09
Despite the untypically calm start of 2022, bitcoin managed to add some value in a day and stands above $47,000.
cryptopotato.com
Jan 2, 2022 09:56
The start of the new year brought losses for the crypto market with bitcoin sliding to $47,000. AVAX is the only larger-cap exception.
cryptopotato.com
Jan 1, 2022 09:24
Enjin’s Efinity has won Polkadot’s sixth and last parachain auction for 2021 with a fundraiser of over $214 million in DOT.
cryptopotato.com
Dec 31, 2021 15:42
Bitcoin and most major altcoins are attempting a recovery from their strong support levels, indicating that traders continue to buy on dips.
cointelegraph.com
Dec 31, 2021 15:20
With the incoming end of 2021, bitcoin has surged by $1,500 in hours to reclaim $48,000. Most altcoins are also in the green.
cryptopotato.com
Dec 31, 2021 09:34
Efinity joins the league of Polkadot parachain slot auction winners–Acala, Moonbeam, Astar, Parallel Finance, and finally, Clover Finance.
The post Efinity becomes the winner of Polkadot’s sixth...
cryptoslate.com
Dec 31, 2021 05:00
Fantom and Polkadot have been some of the better-performing coins of the market. In the last week, both these coins have posted massive gains. Over the previous 24 hours, FTM and DOT have shown...
coingape.com
Dec 30, 2021 15:32
The cryptocurrency market cap declined by $250 billion in three days as BTC dumped to a ten-day low of $46,000.
cryptopotato.com
Dec 30, 2021 09:42
Bitcoin and most major altcoins are facing selling at higher levels and buying on dips, signaling a consolidation in the short term.
cointelegraph.com
Dec 29, 2021 17:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!