Power Ledger Price Chart (POWR ETH Bittrex)

Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

POWR / ETH Bittrex^🗗

0.00074500

1h Change

-1.68%

24h Change

-0.20%

24h High

0.00075800

24h Low

0.00073300

24h Vol

18,907

Book

Chat

Stats

News

↤

↦

0.00079900	657.74423293
0.00079800	30.70698113
0.00079700	94.51593624
0.00079600	30.28330987
0.00079500	379.09949082
0.00079400	92.35595914
0.00079300	58.76518489
0.00079200	40.15734574
0.00079000	163.59335334
0.00078900	1122.90264023
0.00078800	216.84010705
0.00078700	121.47395278
0.00078600	143.10224816
0.00078400	1254.56556827
0.00078300	74.42582082
0.00078283	32.58665611
0.00078200	87.32440909
0.00078100	250.39181588
0.00078000	245.93108464
0.00077900	272.17830963
0.00077800	374.35690884
0.00077700	95.98070315
0.00077500	61.68751149
0.00077400	296.34118689
0.00077300	495.28562719
0.00077200	284.53539460
0.00077100	504.08314395
0.00077000	248.02700277
0.00076900	2038.88380207
0.00076800	98.77987120
0.00076700	381.60114025
0.00076697	12.97740634
0.00076650	179.26544859
0.00076600	306.06563561
0.00076500	85.39534949
0.00076400	182.17180517
0.00076300	113.95266242
0.00076100	139.34211775
0.00076000	58.72404060
0.00075900	110.74501257
0.00075800	162.60092048
0.00075776	100.00000000
0.00075600	32.99538130
0.00075500	30.19931005
0.00075481	672.87506056
0.00075400	84.57734153
0.00075300	95.13727124
0.00075200	73.63631524
0.00075100	120.08557857
0.00075060	686.04957164

0.00001836

Spread

0.00073224	2697.61315381
0.00073223	1134.99979122
0.00073219	134.93024155
0.00073200	2037.70021321
0.00073190	1351.75728446
0.00073108	3599.00000000
0.00073000	30.34277188
0.00072900	80.92706869
0.00072800	269.92937754
0.00072700	103.32898482
0.00072653	779.68656600
0.00072600	128.33439487
0.00072500	892.66060427
0.00072400	250.11281400
0.00072301	14.67707197
0.00072300	107.84197795
0.00072200	321.76702843
0.00072100	68.74542855
0.00072000	58.03464639
0.00071900	337.60349545
0.00071800	151.57222091
0.00071700	302.08038271
0.00071600	162.14000349
0.00071500	151.04219512
0.00071400	305.42201542
0.00071301	4886.73269209
0.00071300	150.18727007
0.00071200	72.24184827
0.00071100	684.07647929
0.00071000	167.09255814
0.00070900	533.70964419
0.00070820	704.25021180
0.00070809	3851.45760550
0.00070800	101.48921567
0.00070700	133.64396597
0.00070500	380.21059797
0.00070202	600.00000000
0.00070200	376.45187349
0.00070100	298.18227350
0.00070000	117.60675784
0.00069900	550.90327529
0.00069800	799.60495504
0.00069700	107.30817120
0.00069631	100.00000000
0.00069600	946.01386949
0.00069500	598.38040107
0.00069400	92.09466624
0.00069300	2906.32881456
0.00069200	142.11979237
0.00069100	291.50735297

0.00074500	35.41332048	23:55:32
0.00074500	41.02034481	23:55:32
0.00074600	36.34564070	23:55:08
0.00074600	29.59277828	23:55:08
0.00074600	46.63208220	23:55:08
0.00074600	8.93804693	23:55:06
0.00074600	43.58818527	23:55:06
0.00074600	82.97512281	23:55:06
0.00074600	60.49847863	23:55:04
0.00074600	32.39185143	23:55:04
0.00074600	42.04304880	23:55:04
0.00074600	0.56797615	23:55:04
0.00074600	33.68867609	23:55:02
0.00074600	40.43889117	23:55:02
0.00074600	61.37378775	23:55:02
0.00074600	135.50135501	23:55:01
0.00075771	360.94728904	23:31:28
0.00075771	134.32265019	23:31:28
0.00075776	68.45175253	21:51:58
0.00074292	48.96091258	21:22:28
0.00074300	30.36571789	21:22:06
0.00074300	43.74089252	21:21:46
0.00074301	30.36571789	21:21:46
0.00074301	103.95693230	21:21:37
0.00074460	79.97383251	21:11:03
0.00074460	134.04825737	21:10:05
0.00074460	134.04825737	21:10:05
0.00074460	24.66426639	21:10:04
0.00074460	134.04825737	21:07:04
0.00074460	134.04825737	21:07:02
0.00074460	24.66426639	21:07:00
0.00074500	24.66426639	21:06:57
0.00074500	48.96752214	21:06:55
0.00074500	55.11723889	21:06:55
0.00074500	29.96349634	21:06:55
0.00074500	7.95077363	21:06:52
0.00074500	44.60381322	21:06:52
0.00074500	29.56162402	21:06:52
0.00074500	51.93204650	21:06:52
0.00074500	0.20677487	21:06:48
0.00074500	47.53380678	21:06:48
0.00074500	55.36868889	21:06:48
0.00074500	30.93898683	21:06:48
0.00074500	134.04825737	21:06:46
0.00074537	20.82971461	21:06:44
0.00074500	51.59409000	21:06:35
0.00074500	30.12009975	21:06:35
0.00074500	46.31805953	21:06:35
0.00074500	30.94924983	21:06:35
0.00074500	29.33003563	21:06:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.20%	Volume 18,907
High 0.00075800	Low 0.00073300
7 Days
Change -6.64%	Volume 292,496
High 0.00089425	Low 0.00072100
30 Days
Change -1.58%	Volume 1,932,401
High 0.00090641	Low 0.00059200
Market cap 291,577 ETH
Circulating Supply 391,379,001 POWR