Power Ledger Price Chart (POWR ETH Bittrex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

POWR / ETH Bittrex^🗗

0.00077197

1h Change

+0.08%

24h Change

+1.15%

24h High

0.00077197

24h Low

0.00075418

24h Vol

9,100

Book

Chat

Stats

News

0.00081200	83.61355790
0.00081100	276.49191541
0.00081000	709.33200919
0.00080900	46.25409208
0.00080898	729.98029053
0.00080800	246.79955225
0.00080700	78.62922313
0.00080600	51.48430457
0.00080500	36.50684338
0.00080400	137.34520663
0.00080399	3040.44321330
0.00080300	152.35990738
0.00080200	456.40340265
0.00080100	121.50825022
0.00080000	143.39910732
0.00079900	280.65862287
0.00079800	255.20195178
0.00079700	176.24064274
0.00079600	102.25365653
0.00079500	350.33695826
0.00079400	125.05062237
0.00079300	129.09637672
0.00079200	250.48129086
0.00079100	292.50615646
0.00079050	32.27000000
0.00079000	28.62140982
0.00078900	129.44409923
0.00078800	377.25186694
0.00078750	114.06844107
0.00078700	245.93695899
0.00078600	61.44700848
0.00078500	389.16752898
0.00078400	294.56099616
0.00078300	104.86438396
0.00078200	164.26773276
0.00078100	177.81079305
0.00078037	257.61244783
0.00078000	238.57950171
0.00077900	23.96406257
0.00077800	397.30452483
0.00077700	163.49446557
0.00077629	654.87884741
0.00077600	125.15267998
0.00077500	24.66969594
0.00077400	167.81662820
0.00077300	63.51319957
0.00077200	79.00747599
0.00077199	536.81295169
0.00077198	22.24093264
0.00077197	535.82096692

0.00001057

Spread

0.00076140	1000.00000000
0.00075900	371.02434666
0.00075800	53.06648016
0.00075673	12930.77837295
0.00075617	655.30799476
0.00075400	155.60248698
0.00075366	11427.82832259
0.00075200	48.13361711
0.00075101	10615.89219851
0.00075100	192.39143099
0.00075000	1359.06088948
0.00074980	1330.35476127
0.00074900	108.21760128
0.00074800	107.58076144
0.00074700	24.17715561
0.00074600	547.61101624
0.00074500	255.75151597
0.00074300	53.75696986
0.00074200	27.23225605
0.00074100	52.50691159
0.00073900	34.08270796
0.00073800	31.72771447
0.00073700	134.16514231
0.00073600	30.43389294
0.00073400	24.86977971
0.00073300	124.25794576
0.00073200	24.96557550
0.00073100	42.76112764
0.00073000	56.32719817
0.00072900	32.53453190
0.00072850	102.59662110
0.00072800	37.82896463
0.00072700	22.46430331
0.00072500	44.87220020
0.00072400	51.34419050
0.00072300	208.91728885
0.00072200	2081.26677125
0.00072100	54.20742481
0.00072068	6.93789199
0.00072000	125.55298602
0.00071900	800.56092945
0.00071815	11.99193623
0.00071800	89.87410598
0.00071700	153.33351116
0.00071500	331.87391616
0.00071419	20.00000000
0.00071400	637.63578980
0.00071300	257.98047538
0.00071200	49.86403809
0.00071154	890.57894721

Buy/Sell Volume ( POWR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00077197	403.59103234	23:44:55
0.00077197	534.54127526	23:44:55
0.00077197	32.38300000	23:25:39
0.00077135	558.05561757	23:22:30
0.00077135	444.00000000	23:22:29
0.00076893	327.97117312	23:22:28
0.00076894	1000.00000000	23:22:28
0.00077135	290.89969946	23:05:44
0.00076180	262.71712900	21:31:29
0.00075418	1913.78336496	09:18:57
0.00075418	1086.21663504	08:43:31
0.00075419	366.68887980	08:25:47
0.00075418	1000.00000000	08:25:46
0.00075900	30.00000000	07:22:49
0.00075900	56.26730773	07:17:15
0.00075900	22.73051713	07:16:27
0.00075900	42.00770410	07:16:27
0.00075900	56.46089534	07:16:27
0.00075900	79.95916253	07:16:27
0.00075900	25.53520903	07:16:27
0.00075900	28.62140982	07:16:27
0.00075900	24.66969594	07:16:27
0.00075900	29.04472192	07:16:27
0.00075900	26.56725900	07:16:27
0.00075900	34.02292645	07:16:27
0.00075900	27.98839073	07:16:27
0.00075900	21.66975873	07:16:27
0.00075900	29.13174156	07:16:27
0.00075900	23.84312116	07:16:27
0.00075900	25.89451057	07:16:27
0.00076569	36.80000000	05:24:14
0.00076320	257.61244783	01:45:46
0.00076875	997.50000000	23:14:59
0.00076649	288.80874470	16:01:44
0.00076649	798.00497451	15:19:21
0.00076505	889.18646996	15:06:13
0.00075564	22.72246043	07:39:14
0.00075700	24.20420465	01:32:49
0.00075700	68.88018136	01:32:49
0.00075700	25.61898961	01:32:49
0.00075700	84.80198534	01:32:49
0.00075700	29.79115272	01:32:49
0.00075700	22.13211191	01:32:49
0.00075700	21.50549547	01:32:49
0.00075700	27.33771726	01:32:49
0.00075700	196.17319486	01:32:49
0.00075700	152.55496682	01:32:49
0.00075732	200.00000000	01:32:46
0.00076300	13.05125819	01:04:23
0.00076300	26.67642881	01:04:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.15%	Volume 9,100
High 0.00077197	Low 0.00075418
7 Days
Change +2.93%	Volume 491,329
High 0.00098000	Low 0.00073789
30 Days
Change +11.88%	Volume 1,802,645
High 0.00098965	Low 0.00059700
Market cap 306,340 ETH
Circulating Supply 396,829,006 POWR