POWR / ETH Bittrex🗗
0.00080600
1h Change
-1.20%
24h Change
+0.85%
24h High
0.00082590
24h Low
0.00078500
24h Vol
23,937
Book
Chat
Stats
News
↤
↦
0.00089969 | 470.00000000 |
0.00088300 | 197.32953045 |
0.00087842 | 334.07317660 |
0.00087500 | 23.58710504 |
0.00087400 | 101.07458411 |
0.00087300 | 535.49388312 |
0.00086900 | 319.42542702 |
0.00086700 | 22.67485422 |
0.00086600 | 387.00179770 |
0.00086500 | 27.20879780 |
0.00086400 | 10.64648024 |
0.00086300 | 67.62559102 |
0.00086200 | 219.84483598 |
0.00086074 | 57.27413783 |
0.00085900 | 10.71069303 |
0.00085800 | 190.20361461 |
0.00085783 | 976.35985647 |
0.00085700 | 443.57504761 |
0.00085500 | 0.36768503 |
0.00085100 | 65.95478365 |
0.00084900 | 10.21692964 |
0.00084700 | 34.54705882 |
0.00084600 | 10.18432784 |
0.00084500 | 85.57435519 |
0.00084300 | 66.29361310 |
0.00084200 | 645.17941884 |
0.00084100 | 12.11159402 |
0.00084000 | 10.49759922 |
0.00083800 | 379.67430152 |
0.00083700 | 231.45464660 |
0.00083400 | 167.06895972 |
0.00083300 | 194.10211541 |
0.00083200 | 106.26348702 |
0.00083100 | 98.36545005 |
0.00083000 | 134.30884213 |
0.00082900 | 70.82767840 |
0.00082800 | 35.27059335 |
0.00082700 | 11.19342231 |
0.00082600 | 66.34414455 |
0.00082597 | 6.84804194 |
0.00082590 | 310.71795989 |
0.00082582 | 2744.54966998 |
0.00082581 | 125.22854208 |
0.00082432 | 77.45394842 |
0.00082300 | 12.17275830 |
0.00082000 | 28.47263979 |
0.00081998 | 207.46395298 |
0.00081984 | 65.05612600 |
0.00081977 | 182.23887000 |
0.00081975 | 1283.03011082 |
0.00001374 | Spread |
0.00080601 | 2246.00000000 |
0.00080600 | 125.94451364 |
0.00080392 | 27.21878300 |
0.00080300 | 267.44016652 |
0.00080200 | 236.33387277 |
0.00080100 | 108.26264509 |
0.00080000 | 236.16565672 |
0.00079900 | 10.23463592 |
0.00079800 | 18.78951235 |
0.00079700 | 10.26756898 |
0.00079609 | 50.00000000 |
0.00079500 | 18.70229761 |
0.00079400 | 12.03717651 |
0.00079300 | 18.82872475 |
0.00079200 | 90.30765650 |
0.00079100 | 149.19861190 |
0.00079000 | 12.41929517 |
0.00078900 | 18.84452041 |
0.00078801 | 2781.98660782 |
0.00078800 | 30.35278509 |
0.00078700 | 75.78704000 |
0.00078600 | 12.01235743 |
0.00078542 | 54.02514578 |
0.00078500 | 411.01688592 |
0.00078400 | 1484.31337993 |
0.00078300 | 41.86285448 |
0.00078200 | 1300.00000000 |
0.00078100 | 51.96720304 |
0.00078000 | 89.12801711 |
0.00077900 | 20.14416905 |
0.00077800 | 32.64667703 |
0.00077700 | 112.24706775 |
0.00077601 | 1700.62337872 |
0.00077600 | 133.29329119 |
0.00077500 | 20.24813896 |
0.00077400 | 925.11160406 |
0.00077300 | 176.06854891 |
0.00077200 | 393.29737458 |
0.00077100 | 20.35318767 |
0.00077000 | 377.78159028 |
0.00076900 | 116.93515299 |
0.00076800 | 1121.16127095 |
0.00076700 | 174.27265492 |
0.00076600 | 596.36803961 |
0.00076500 | 263.34440055 |
0.00076400 | 1158.36013578 |
0.00076300 | 74.80544002 |
0.00076200 | 958.05192531 |
0.00076100 | 579.66021937 |
0.00076000 | 183.81506809 |
0.00080606 | 2137.00000000 | 12:09:27 |
0.00080606 | 125.22854208 | 12:09:27 |
0.00080600 | 88.01937928 | 12:09:27 |
0.00080600 | 10.14574950 | 12:09:27 |
0.00080600 | 12.17275830 | 12:09:27 |
0.00080600 | 10.04844326 | 12:09:27 |
0.00080600 | 10.33088663 | 12:09:27 |
0.00080602 | 64.62580768 | 11:59:35 |
0.00080800 | 59.99699111 | 11:59:35 |
0.00080600 | 0.71965787 | 11:59:35 |
0.00081100 | 9.81861201 | 11:59:35 |
0.00080800 | 34.54705883 | 11:59:35 |
0.00080700 | 18.42419653 | 11:59:35 |
0.00081143 | 1440.54655267 | 11:59:35 |
0.00081143 | 247.47704080 | 11:51:03 |
0.00081143 | 362.97640653 | 11:50:50 |
0.00081478 | 0.17804908 | 11:42:09 |
0.00081478 | 157.00000000 | 11:42:08 |
0.00081479 | 206.45831455 | 11:42:03 |
0.00081483 | 129.10297234 | 11:41:52 |
0.00081485 | 1064.11171891 | 11:41:52 |
0.00081479 | 580.81795139 | 11:41:52 |
0.00081580 | 139.45837983 | 11:40:33 |
0.00081580 | 14.83420440 | 11:40:31 |
0.00082590 | 43.79053642 | 10:57:07 |
0.00082590 | 17.98561193 | 10:57:07 |
0.00081718 | 87.58107285 | 10:50:02 |
0.00081670 | 1173.34140269 | 10:28:36 |
0.00082399 | 6.74140724 | 09:56:12 |
0.00082400 | 50.00000000 | 09:55:56 |
0.00082400 | 50.00000000 | 09:55:56 |
0.00082400 | 950.00000000 | 09:55:55 |
0.00082400 | 35.67503201 | 09:46:53 |
0.00082300 | 109.31792827 | 08:55:59 |
0.00082300 | 85.02914384 | 08:55:55 |
0.00082300 | 65.66885642 | 08:55:19 |
0.00082300 | 266.50970100 | 08:55:16 |
0.00082300 | 364.96350364 | 08:55:15 |
0.00082300 | 17.69598301 | 08:55:12 |
0.00082300 | 10.77616868 | 08:10:08 |
0.00082300 | 12.48143666 | 08:10:08 |
0.00082200 | 13.06111829 | 07:56:12 |
0.00082176 | 1589.00000000 | 07:29:18 |
0.00082172 | 88.89754640 | 07:23:57 |
0.00082176 | 1294.93987626 | 07:23:57 |
0.00082172 | 74.08128867 | 07:23:57 |
0.00082172 | 74.08128867 | 07:23:57 |
0.00082173 | 65.04823563 | 07:06:18 |
0.00082175 | 95.01395146 | 07:06:18 |
0.00082173 | 344.92830389 | 07:06:11 |
24 Hours | |
Change
+0.85%
|
Vol
23,937
|
High
0.00082590
|
Low
0.00078500
|
7 Days | |
Change
-1.35%
|
Vol
1,082,665
|
High
0.00094000
|
Low
0.00078400
|
30 Days | |
Change
+15.94%
|
Vol
4,689,856
|
High
0.00105000
|
Low
0.00063620
|
Market Cap
294,911 ETH
|
|
Circulating Supply
365,894,076 POWR
|
As more and more blockchain projects flood the market, investors have become accustomed to the task of filtering out scam projects from those that actually build on the tech. As Verv founder and...
themerkle.com
2018-04-11 18:45
One of the most successful and prominent Australian blockchain startups, Power Ledger, has unveiled the first commercial deployment of its energy trading platform. With this deployment, the...
usethebitcoin.com
2018-03-28 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored