Power Ledger Price Chart (POWR ETH Bittrex)

POWR / ETH Bittrex^🗗

0.00075200

1h Change

+0.67%

24h Change

-0.32%

24h High

0.00077924

24h Low

0.00074500

24h Vol

54,548

Book

Chat

Stats

News

↤

↦

0.00093211	15.33083952
0.00093000	2000.00000000
0.00092110	900.00000000
0.00092000	2000.00000000
0.00091000	2000.00000000
0.00090900	30.00000000
0.00090009	15.00000000
0.00090000	31037.93755781
0.00089999	7602.42151200
0.00089997	311.10899179
0.00089996	5354.79907900
0.00089896	8354.79907900
0.00089698	5290.40184200
0.00089696	6354.79907900
0.00089695	3512.14082510
0.00089625	2080.30432842
0.00089445	1166.42392500
0.00087280	379.06925464
0.00084000	585.22611203
0.00080400	24.59292525
0.00079900	29.20241057
0.00079800	27.06282044
0.00079794	9.38046931
0.00079700	28.98717702
0.00079500	110.13497859
0.00079200	33.14214047
0.00078750	132.66294326
0.00078700	84.69091912
0.00078500	141.68156462
0.00078300	106.88486548
0.00078200	73.46586211
0.00078000	351.25247059
0.00077900	87.80457982
0.00077800	22.88484090
0.00077795	13.04699528
0.00077700	20.73970498
0.00077600	164.49592638
0.00077500	62.46160222
0.00077400	180.99288320
0.00077255	267.47774247
0.00077200	57.71551698
0.00077100	29.57498729
0.00077000	41.18197387
0.00076900	20.25519210
0.00076800	95.44300503
0.00076700	23.44812654
0.00076500	94.39014410
0.00076300	22.56275989
0.00076200	1674.84036801
0.00076100	21.86492306

0.00001400

Spread

0.00074700	77.71448479
0.00074500	51.66093187
0.00074308	60.27390334
0.00074306	86.67933949
0.00074304	1346.59412315
0.00074303	54.38927096
0.00074300	655.17582772
0.00074200	866.85432607
0.00074100	180.90582628
0.00074000	79.09920255
0.00073900	354.19685121
0.00073800	159.15787122
0.00073714	1000.46404492
0.00073700	139.82990881
0.00073600	161.56249672
0.00073500	379.84401022
0.00073475	1000.46404492
0.00073400	372.55302247
0.00073300	78.52210049
0.00073200	143.91771478
0.00073100	51.81625979
0.00073000	101.13836989
0.00072902	3017.74985600
0.00072901	10939.49328541
0.00072900	377.28840906
0.00072800	79.58744290
0.00072700	399.28271156
0.00072600	60.35520835
0.00072500	222.00176024
0.00072495	50.00000000
0.00072400	195.98290925
0.00072300	52.87544763
0.00072200	79.23036195
0.00072100	71.91520482
0.00072000	104.89445794
0.00071900	54.94896464
0.00071701	250.10391700
0.00071700	809.08388141
0.00071600	94.85491478
0.00071500	27.44871933
0.00071300	83.04865754
0.00071285	110.00000000
0.00071100	342.57568173
0.00071000	302.12856802
0.00070900	174.39766689
0.00070800	104.16508061
0.00070700	815.92393203
0.00070665	50.00000000
0.00070600	369.74509904
0.00070500	248.99261296

0.00075200	34.24424552	03:46:30
0.00075200	113.00000000	03:46:30
0.00075200	84.00000000	03:46:30
0.00075200	181.00000000	03:46:30
0.00075200	181.00000000	03:46:29
0.00075200	217.00000000	03:46:28
0.00075200	457.00000000	03:46:28
0.00075200	32.75575448	03:46:27
0.00074700	13.04699550	03:32:09
0.00074700	79.08834797	02:26:04
0.00074700	79.18370296	02:26:04
0.00074700	30.61917628	02:26:04
0.00074700	21.77477861	02:26:04
0.00074700	22.56275989	02:26:04
0.00074700	40.06960827	02:26:04
0.00074700	40.38498944	02:26:04
0.00074700	20.50771358	02:26:04
0.00074700	21.86492306	02:26:04
0.00074700	87.80457982	02:26:04
0.00075200	38.30009090	00:44:41
0.00075200	141.00000000	00:15:45
0.00075200	15.32648138	00:15:36
0.00075300	27.46895337	00:15:24
0.00075984	663.80786745	22:47:28
0.00075985	663.57341769	22:47:25
0.00075987	0.23444976	22:47:23
0.00075985	239.00000000	22:47:23
0.00075985	239.00000000	22:47:22
0.00075986	239.00000000	22:47:22
0.00075986	239.23444976	22:47:21
0.00075985	239.00000000	22:47:20
0.00075985	239.23444976	22:47:19
0.00075984	662.52368522	22:47:17
0.00075300	62.46160222	21:50:09
0.00075300	23.44812654	21:50:09
0.00075300	25.02675905	21:50:09
0.00075300	21.64614557	21:50:09
0.00075300	22.20923831	21:50:09
0.00075300	23.38264778	21:50:09
0.00075300	0.82548053	21:50:09
0.00076495	4202.51980021	19:30:22
0.00076494	133.31081003	19:30:22
0.00076493	664.16938976	19:30:22
0.00076491	267.47774247	19:07:30
0.00076402	238.00000000	18:41:46
0.00076401	216.00000000	18:41:44
0.00076401	216.87950909	18:41:43
0.00076400	21.21572900	18:41:42
0.00076288	456.64483469	18:41:40
0.00076277	2784.46201440	18:41:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.32%	Volume 54,548
High 0.00077924	Low 0.00074500
7 Days
Change +3.16%	Volume 911,579
High 0.00090500	Low 0.00068100
30 Days
Change +9.64%	Volume 2,093,157
High 0.00090500	Low 0.00061498
Market cap 289,142 ETH
Circulating Supply 384,497,828 POWR

Thailand’s Blockchain Solar Power Producers Face Extra Fees to Offset State Utility Losses

Blockchain-enabled independent power producers in Thailand pose such a threat to the state-run power generator and distributor that they will be required to pay extra in order to cushion the state...

ccn.com

2018-09-07 11:52

Aussie Blockchain Powers P2P Solar Power Trading in Upscale Bangkok Community

Australian solar startup Power Ledger, the developer of a peer-to-peer (P2P) energy marketplace on a blockchain, has commenced a trial in Bangkok enabling residents to buy and sell solar...

ccn.com

2018-08-28 10:53

No Recovery For Crypto Markets as Altcoins Dump Again

FOMO Moments Markets are receding again; EOS and Tezos falling, Iota and Lisk staying afloat. In a pattern we have witnessed countless times this year the market rally could not be sustained and...

newsbtc.com

2018-08-21 09:15

Cryptocurrency Trading Update: Bears Bash Markets by Another $12 Billion

FOMO Moments Markets are hurting, altcoins getting hit hardest are EOS, Tezos, VeChain and Ontology. Power Ledger is on top. Markets are in pain once again as the bears keep the pressure on for...

newsbtc.com

2018-07-11 09:00

Power Ledger Will Collaborate with Silicon Valley Power to Implement Blockchain Technology

Another important partnership between two blockchain-related companies has been signed by Power Ledger and Silicon Valley Power. The main intention behind this agreement is to track renewable...

usethebitcoin.com

2018-06-21 17:00

Blockchain Startup Power Ledger Brings Electricity Sharing to Silicon Valley

Australian based peer to peer energy trading platform Power Ledger will collaborate with Silicon Valley Power to track the renewable energy use of electric vehicles. First Carbon Credit Project...

newsbtc.com

2018-06-20 10:00

Top Cryptocurrencies with a Great Growth Potential – Part III

This is a follow-up article to the “Top Cryptocurrencies With a Great Growth Potential in 2018 – Part II”. More and more altcoins are emerging into the crypto market, and… Continue reading...

usethebitcoin.com

2018-05-25 14:49

Power Ledger Grows 10% on Bear Market After Bithumb Listing

Power Ledger (POWR), is one of the top gainers in the market after being listed in Bithumb’s Exchange. The news impacted very positively in people’s perception and now this cryptocurrency…...

usethebitcoin.com

2018-05-16 12:15

Bithumb Adds Five New Altcoins to its Exchange, Price Pumps Expected

Bithumb has announced in a Tweet today that it will add five new cryptocurrencies to their trading lineup which may result in trading price spikes for all. Bithumb adds Five New Currencies to its...

newsbtc.com

2018-05-16 10:00

Power Ledger is Helping Rebuild Puerto Rico’s Electrical Grid

Power Ledger, the Australian-based blockchain startup is helping restore power to Puerto Rico. The U.S. commonwealth island was hit by severe hurricanes in September 2017. The devastation caused by...

bitcoinist.com

2018-05-09 07:00