PENGU/USDT Perpetual BitMEX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.03200	1000.00000000	11:38:03
0.03300	400.00000000	11:37:56
0.03328	100.00000000	11:37:40
0.03328	200.00000000	11:37:28
0.03328	200.00000000	11:37:07
0.03300	100.00000000	11:37:00
0.03315	200.00000000	11:36:45
0.03300	200.00000000	11:35:48
0.03200	3000.00000000	11:35:22
0.03300	400.00000000	11:35:04
0.03200	1000.00000000	11:34:51
0.03300	400.00000000	11:34:43
0.03300	200.00000000	11:33:09
0.03200	1000.00000000	11:32:55
0.03300	400.00000000	11:32:54
0.03300	400.00000000	11:32:53
0.03334	100.00000000	11:28:33
0.03339	100.00000000	11:28:24
0.03339	200.00000000	11:28:13
0.03339	100.00000000	11:27:38
0.03300	300.00000000	11:26:24
0.03300	400.00000000	11:26:12
0.03300	300.00000000	11:26:12
0.03200	100.00000000	11:25:24
0.03300	100.00000000	11:25:17
0.03362	200.00000000	11:09:59
0.03321	100.00000000	11:05:04
0.03321	100.00000000	11:05:04
0.03321	500.00000000	11:04:56
0.03321	400.00000000	11:04:49
0.03321	400.00000000	11:04:47
0.03321	400.00000000	11:04:44
0.03321	400.00000000	11:04:28
0.03321	400.00000000	11:04:14
0.03321	400.00000000	11:04:02
0.03311	400.00000000	11:03:53
0.03311	400.00000000	11:03:34
0.03311	200.00000000	11:03:23
0.03300	200.00000000	11:03:23
0.03300	400.00000000	11:03:09
0.03300	400.00000000	11:02:58
0.03200	200.00000000	10:59:47
0.03200	400.00000000	10:59:32
0.03200	400.00000000	10:59:17
0.03195	7000.00000000	03:28:10
0.03100	3400.00000000	01:08:00
0.03215	200.00000000	23:46:30
0.03216	400.00000000	23:46:00
0.03200	300.00000000	23:37:21
0.03200	400.00000000	23:37:17
0.03200	400.00000000	23:35:54
0.03200	400.00000000	23:35:40
0.03200	400.00000000	23:35:33
0.03200	400.00000000	23:35:29
0.03200	400.00000000	23:35:09
0.03200	400.00000000	23:35:04
0.03146	3400.00000000	17:49:05
0.03100	1400.00000000	17:49:05
0.03100	1700.00000000	17:47:13
0.03100	100.00000000	17:17:24
0.03081	400.00000000	17:17:24
0.03000	300.00000000	11:49:27
0.02990	300.00000000	08:39:19
0.03060	300.00000000	07:13:25
0.03014	200.00000000	04:27:51
0.02987	500.00000000	15:18:40
0.03457	300.00000000	13:55:33
0.03444	100.00000000	13:55:33
0.03333	100.00000000	13:55:33
0.03141	1000.00000000	09:43:37
0.03122	800.00000000	09:43:37
0.03110	3800.00000000	08:51:49
0.02834	2100.00000000	08:17:25
0.02809	1000.00000000	07:22:00
0.02810	700.00000000	07:21:44
0.03122	200.00000000	04:06:11
0.03111	100.00000000	04:06:11
0.02912	200.00000000	03:54:07
0.02912	100.00000000	03:53:53
0.02912	100.00000000	03:52:42
0.02912	300.00000000	03:50:35
0.03500	100.00000000	00:23:05
0.03500	1000.00000000	00:23:05
0.03100	106500.00000000	23:17:37
0.03400	500.00000000	18:24:04
0.03333	100.00000000	18:06:04
0.03650	500.00000000	15:07:54
0.03556	100.00000000	15:07:54
0.03500	100.00000000	15:07:54
0.03500	200.00000000	15:07:54
0.03500	100.00000000	15:07:54
0.03450	100.00000000	10:02:40
0.03430	500.00000000	09:34:54
0.03317	400.00000000	08:23:43
0.03316	100.00000000	08:23:24
0.03260	100.00000000	00:13:21
0.03255	100.00000000	00:12:49
0.03255	100.00000000	00:12:49
0.03250	100.00000000	00:11:47
0.03200	100.00000000	23:21:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.67%	Volume 38,600
High 0.03362	Low 0.03000
7 Days
Change +31.52%	Volume 1,233,800
High 0.03650	Low 0.02108
30 Days
Change +249.04%	Volume 3,886,700
High 0.03650	Low 0.00572