QTUM / USD Perp FTX🗗
7.983
1h Change
+0.50%
24h Change
+6.14%
24h High
8.271
24h Low
7.161
24h Vol
843,722
Trades
Chat
Stats
News
Size >=
| 7.983 | 0.50000000 | 22:41:53 |
| 7.987 | 0.50000000 | 22:41:53 |
| 7.980 | 1.00000000 | 22:41:23 |
| 7.989 | 0.50000000 | 22:41:23 |
| 7.985 | 0.20000000 | 22:40:49 |
| 7.986 | 0.30000000 | 22:40:40 |
| 7.984 | 0.40000000 | 22:39:48 |
| 7.984 | 0.50000000 | 22:39:43 |
| 7.981 | 0.50000000 | 22:39:00 |
| 7.982 | 0.60000000 | 22:38:35 |
| 7.981 | 0.70000000 | 22:38:09 |
| 7.977 | 0.60000000 | 22:37:24 |
| 7.973 | 0.40000000 | 22:37:04 |
| 7.979 | 0.60000000 | 22:37:04 |
| 7.982 | 0.20000000 | 22:36:29 |
| 7.984 | 0.10000000 | 22:35:54 |
| 7.966 | 91.40000000 | 22:35:53 |
| 7.966 | 103.00000000 | 22:35:53 |
| 7.966 | 35.00000000 | 22:35:53 |
| 7.967 | 12.60000000 | 22:35:53 |
| 7.968 | 30.00000000 | 22:35:53 |
| 7.970 | 123.10000000 | 22:35:53 |
| 7.970 | 37.60000000 | 22:35:53 |
| 7.972 | 128.90000000 | 22:35:53 |
| 7.973 | 445.60000000 | 22:35:53 |
| 7.974 | 135.00000000 | 22:35:53 |
| 7.974 | 129.20000000 | 22:35:53 |
| 7.976 | 0.60000000 | 22:35:53 |
| 7.977 | 130.90000000 | 22:35:53 |
| 7.978 | 32.00000000 | 22:35:53 |
| 7.982 | 0.20000000 | 22:34:53 |
| 7.998 | 0.10000000 | 22:34:23 |
| 7.998 | 0.10000000 | 22:33:52 |
| 8.000 | 0.10000000 | 22:33:18 |
| 8.017 | 4.20000000 | 22:32:28 |
| 8.013 | 0.10000000 | 22:31:47 |
| 8.011 | 0.20000000 | 22:31:18 |
| 8.010 | 111.40000000 | 22:31:17 |
| 8.009 | 0.10000000 | 22:30:18 |
| 8.006 | 0.20000000 | 22:29:48 |
| 8.012 | 0.30000000 | 22:29:23 |
| 8.012 | 0.30000000 | 22:28:51 |
| 8.007 | 0.70000000 | 22:28:27 |
| 8.004 | 0.30000000 | 22:27:50 |
| 8.003 | 0.40000000 | 22:27:19 |
| 8.003 | 0.40000000 | 22:26:51 |
| 8.006 | 0.30000000 | 22:26:18 |
| 8.009 | 100.00000000 | 22:25:57 |
| 8.011 | 0.20000000 | 22:25:53 |
| 8.014 | 0.80000000 | 22:25:40 |
| 8.018 | 0.20000000 | 22:25:40 |
| 8.018 | 3.00000000 | 22:25:40 |
| 8.022 | 0.60000000 | 22:25:26 |
| 8.016 | 0.30000000 | 22:25:26 |
| 8.014 | 6.00000000 | 22:25:17 |
| 8.018 | 0.30000000 | 22:25:17 |
| 8.017 | 0.50000000 | 22:25:17 |
| 8.017 | 37.50000000 | 22:24:43 |
| 8.017 | 101.00000000 | 22:24:43 |
| 8.017 | 138.00000000 | 22:24:42 |
| 8.012 | 0.40000000 | 22:24:22 |
| 8.007 | 3.00000000 | 22:24:13 |
| 8.008 | 0.60000000 | 22:24:01 |
| 8.023 | 58.40000000 | 22:23:41 |
| 8.021 | 37.50000000 | 22:23:41 |
| 8.020 | 28.80000000 | 22:23:41 |
| 8.020 | 3.20000000 | 22:23:39 |
| 8.016 | 1.00000000 | 22:23:20 |
| 8.016 | 62.30000000 | 22:23:00 |
| 8.019 | 1.00000000 | 22:22:55 |
| 8.016 | 0.50000000 | 22:22:40 |
| 8.009 | 0.50000000 | 22:22:26 |
| 8.006 | 0.30000000 | 22:21:49 |
| 8.000 | 0.30000000 | 22:21:20 |
| 7.997 | 23.00000000 | 22:21:06 |
| 8.008 | 0.20000000 | 22:20:47 |
| 8.006 | 0.20000000 | 22:20:24 |
| 8.006 | 0.30000000 | 22:19:50 |
| 8.017 | 10.50000000 | 22:19:38 |
| 8.007 | 0.30000000 | 22:19:18 |
| 8.014 | 5.00000000 | 22:19:16 |
| 8.014 | 19.00000000 | 22:19:16 |
| 8.014 | 1.00000000 | 22:19:05 |
| 8.005 | 0.40000000 | 22:18:48 |
| 8.006 | 0.80000000 | 22:18:18 |
| 8.005 | 0.20000000 | 22:17:50 |
| 8.006 | 0.90000000 | 22:17:48 |
| 8.004 | 0.20000000 | 22:17:46 |
| 8.003 | 0.60000000 | 22:17:18 |
| 8.010 | 24.80000000 | 22:17:03 |
| 8.001 | 0.40000000 | 22:16:48 |
| 8.002 | 0.20000000 | 22:16:17 |
| 7.994 | 0.10000000 | 22:15:48 |
| 7.993 | 137.00000000 | 22:15:25 |
| 7.990 | 0.10000000 | 22:15:24 |
| 7.993 | 0.20000000 | 22:14:53 |
| 7.992 | 0.30000000 | 22:14:19 |
| 7.996 | 25.00000000 | 22:14:17 |
| 8.000 | 50.00000000 | 22:14:05 |
| 7.991 | 0.20000000 | 22:13:48 |
| 24 Hours | |
|
Change
+6.14%
|
Volume
843,722
|
|
High
8.271
|
Low
7.161
|
| 7 Days | |
|
Change
+28.59%
|
Volume
3,160,705
|
|
High
8.479
|
Low
6.039
|
| 30 Days | |
|
Change
+12.95%
|
Volume
5,991,451
|
|
High
8.479
|
Low
4.820
|
r/Qtum
July 28, 2021 18:03
Hi
I feel dumb af, but I can't figure out how to stop my staking or adjust the amount I'm staking in my QUTUM Core (Qtum QT) windows app.
After months of staking I now see that I've...
r/Qtum
July 24, 2021 21:10
New to Qtum. I do not understand how it can provide better value than competitors such as Ethereum. Qtum's network might be interesting for businesses, but are there any concrete examples?
r/Qtum
July 24, 2021 15:19
What is QTUM?
QTUM is a digital currency combining the properties of Ethereum and Bitcoin, such as smart contracts and scalability, to provide a secure and transparent network. QTUM provides a...
r/Qtum
July 19, 2021 13:43
r/Qtum
July 19, 2021 09:22
I have my wallet encrypted and backed up to the day file. But how do I access my private keys? I know they aren't stored in the wallet so how do I access them I'm assuming from the dat...
r/Qtum
July 16, 2021 16:20
r/Qtum
July 13, 2021 15:05
r/Qtum
July 13, 2021 13:32
r/Qtum
July 13, 2021 13:02
Where can I stake QTUM? Sorry for what's probably such a common question.
I've managed to move all my coins off Binance, but QTUM is the last one on there. I want to move it to my Ledger...
r/Qtum
July 12, 2021 20:07
r/Qtum
July 12, 2021 09:37
r/Qtum
July 9, 2021 14:02
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 2 to July 9.
The post Hateful Eight: TEL, CELO, HBAR, VET, DOGE, ICP, QTUM, XLM — Biggest...
beincrypto.com
July 9, 2021 14:00
r/Qtum
July 7, 2021 08:17
r/Qtum
July 6, 2021 19:07
r/Qtum
July 6, 2021 01:03
r/Qtum
June 29, 2021 16:32
r/Qtum
June 29, 2021 13:44
r/Qtum
June 28, 2021 11:45
r/Qtum
June 26, 2021 22:58
r/Qtum
June 26, 2021 22:54
When will the QTUM web wallet add support for Segwit QTUM accounts? All my QTUM are in a Segwit account on a Ledger. I cannot see the funds when logging in from the web wallet.
r/Qtum
June 24, 2021 21:24
r/Qtum
June 24, 2021 17:15
r/Qtum
June 24, 2021 13:02
r/Qtum
June 21, 2021 12:14
r/Qtum
June 19, 2021 11:26
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from June 4 to 11.
The post The Hateful Eight: KSM, ICP, NEXO, DGB, BTG, SC, BTT, QTUM — Biggest...
beincrypto.com
June 18, 2021 11:09
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from May 28 to June 4.
The post The Hateful Eight: HNT, MATIC, KLAY, ETC, REV, ICP, EGLD,...
beincrypto.com
June 4, 2021 12:00
Bitcoin (BTC) has bounced at the $30,000 support area. Ethereum (ETH) has completed a bearish impulse.
The post BTC, ETH, XRP, UNI, BEAM, QTUM, OMG—Technical Analysis May 25 appeared first on...
beincrypto.com
May 25, 2021 11:01
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from May 14 to May 21.
The post The Hateful Eight: SHIB, ICP, EOS, ZEC, BSC, DASH, QTUM, OKB—Biggest...
beincrypto.com
May 21, 2021 11:09
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from May 7 to May 14.
The post The Hateful Eight: QTUM, BTT, ETC, HOT, NEO, OMG, ZRX, VET — Biggest...
beincrypto.com
May 14, 2021 13:50
QTUM price hit a 3-year high above $35 as the team's focus on DeFi and staking attracts new users.
cointelegraph.com
May 7, 2021 20:28
These altcoins are: Telcoin (TEL) – 420% Ethereum Classic (ETC) – 295% Qtum (QTUM) – 118% Dogecoin (DOGE) – 100% OMG Network (OMG) – 99% EOS (EOS) – 90% Lisk...
beincrypto.com
May 7, 2021 18:30
Bitcoin price may be stuck in a rut but this hasn't stopped traders from loading up on LINK, BAND and Qtum.
cointelegraph.com
Apr 23, 2021 00:36
These altcoins are: Bitcoin Gold (BTG) – 155% Kucoin Token (KCS) – 146% XRP (XRP) – 70% Celsius (CEL) – 60% Stacks (STX) – 57% BitTorrent (BTT) – 55% Qtum (QTUM)...
beincrypto.com
Apr 9, 2021 16:23
Ethereum (ETH) Current Price : $1716 Market Cap : $17,101 Billion Market Cap Rank #2 Ethereum is a decentralized open-source blockchain that employs its native currency, Ether (ETH). More...
beincrypto.com
Mar 31, 2021 16:50
Blockchain platform Qtum supports the initiative to get COVID-19 vaccines for the world’s poorest countries. Via a partnership with Vaccine Forwards, the goal is to raise $2 billion to speed...
coingape.com
Mar 31, 2021 15:02
Blockchain project Qtum and grass-roots organization Vaccine Forward will work together to distribute COVID-19 vaccines to poorer countries.
cryptopotato.com
Mar 31, 2021 15:00
QTUM has broken out from a descending resistance line. Still, it is facing resistance at $5.65. LIT has broken out from a descending resistance line. However, it was rejected by a horizontal...
beincrypto.com
Mar 9, 2021 16:43
Along with IOTA, Zcash (ZEC) has broken out from a long-term resistance area at $110 and validated it as support afterward. Similarly, QTUM has broken out from and validated the $4.80 area as...
beincrypto.com
Mar 2, 2021 18:49
Blockpass, a pioneering on-chain KYC provider, has shared the details of its partnership with Qtum (QTUM) blockchain
u.today
Feb 16, 2021 16:00
Qtum, Status and Iota recently broke free of their long term downtrends after each network added new features and announced new partnerships.
cointelegraph.com
Feb 11, 2021 21:09
QiSwap, the automated market maker and exchange built on the Qtum blockchain’s infrastructure, is launching its QI token. This token release will establish an innovative new way for users to...
coingape.com
Feb 8, 2021 14:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!