QTUM / KRW Bithumb🗗
13,630.00
24 Hours 7 Days 30 Days
Chng%: +9.13 -8.46 +2.64
Vol: 3,180,591 24,609,918 122,821,936
24 Hours 7 Days 30 Days
High: 14,220.00 18,610.00 18,610.00
Low: 12,100.00 11,500.00 11,500.00
hide chat
14190.00 966.76480000
14180.00 1987.42020000
14170.00 258.02340000
14160.00 2604.68910000
14150.00 6246.21180000
14140.00 141.18870000
14130.00 422.85990000
14120.00 1821.80850000
14110.00 796.44240000
14100.00 4365.21030000
14090.00 132.15740000
14080.00 489.25720000
14070.00 287.29270000
14060.00 168.32110000
14050.00 172.36070000
14040.00 1015.70130000
14030.00 569.97920000
14020.00 564.37730000
14010.00 568.82090000
14000.00 7793.55740000
13990.00 655.50810000
13980.00 943.76679727
13970.00 247.03970000
13960.00 2.98810000
13950.00 2586.82591111
13940.00 10.00290000
13930.00 160.28300000
13920.00 845.33630000
13910.00 389.85390000
13900.00 2644.00510000
13890.00 72.44520000
13860.00 32.30000000
13850.00 342.81300000
13840.00 111.94800000
13830.00 10.28030000
13820.00 548.55990000
13810.00 200.13010000
13800.00 1161.43900000
13780.00 166.61390000
13770.00 2.00000000
13760.00 246.33674302
13730.00 161.08140000
13720.00 225.00000000
13710.00 13.49180000
13700.00 185.53809416
13690.00 186.54779780
13680.00 24.15740000
13670.00 211.94350000
13650.00 939.97990000
13640.00 378.00000000
10.00 Spread
13630.00 98.61620000
13620.00 559.38540000
13610.00 1155.00000000
13600.00 3385.86140000
13590.00 695.71660000
13580.00 593.68900000
13570.00 429.02210000
13560.00 374.95510000
13550.00 1004.29020000
13530.00 2937.63710000
13520.00 212.18560000
13510.00 491.19860000
13500.00 3160.36230000
13490.00 76.12890000
13480.00 515.53750000
13450.00 1166.75710000
13430.00 16.23180000
13420.00 449.54613192
13410.00 103.39570000
13400.00 484.28470000
13380.00 240.30380000
13370.00 297.90840000
13360.00 231.59870000
13350.00 4.50000000
13340.00 1.70000000
13330.00 54.26980000
13320.00 513.81520000
13310.00 5704.22590000
13300.00 2408.89580000
13270.00 130.72290000
13260.00 282.10000000
13250.00 212.50530000
13240.00 60.00000000
13230.00 29.85750000
13210.00 138.10000000
13200.00 7271.93130000
13170.00 764.93610000
13160.00 234.00000000
13150.00 215.90990000
13140.00 49.30000000
13130.00 665.01800000
13120.00 191.00000000
13110.00 37.81380000
13100.00 1242.66260000
13090.00 15.87160000
13060.00 31.21750000
13050.00 2.46290000
13040.00 165.22850000
13030.00 5.00000000
13020.00 309.21960000
13630.00 0.49920000 05:33:43
13630.00 235.45860000 05:33:27
13630.00 10.77230000 05:33:27
13630.00 391.05270000 05:33:27
13630.00 88.68480000 05:33:27
13620.00 1.60120000 05:33:21
13620.00 2.11680000 05:33:18
13620.00 70.46030000 05:33:11
13620.00 429.53970000 05:33:11
13630.00 188.89910000 05:33:04
13630.00 189.02770000 05:33:04
13630.00 10.30060000 05:33:02
13630.00 37.71620000 05:33:00
13630.00 0.20000000 05:32:59
13630.00 10.00000000 05:32:58
13630.00 22.00000000 05:32:55
13630.00 0.07320000 05:32:54
13630.00 10.77230000 05:32:52
13620.00 54.59870000 05:32:47
13630.00 33.66230000 05:32:47
13650.00 0.08150000 05:32:46
13630.00 2.18170000 05:32:42
13650.00 11.01850000 05:32:39
13650.00 0.10000000 05:32:34
13620.00 5.50180000 05:32:33
13650.00 0.99000000 05:32:23
13650.00 0.01000000 05:32:12
13680.00 70.00000000 05:32:09
13630.00 12.38600000 05:32:08
13630.00 6.57890000 05:32:08
13630.00 3.34880000 05:32:08
13620.00 169.43920000 05:32:08
13630.00 80.09000000 05:32:08
13620.00 0.33270000 05:32:08
13630.00 0.07230000 05:32:04
13680.00 48.79900000 05:32:02
13650.00 11.20100000 05:32:02
13650.00 37.42720000 05:31:40
13620.00 279.19000000 05:31:31
13610.00 1.50900000 05:31:27
13620.00 393.25900000 05:31:27
13620.00 2173.27120000 05:31:27
13620.00 0.95340000 05:31:25
13610.00 0.50000161 05:31:23
13610.00 60.00000000 05:31:23
13610.00 18.88430161 05:31:21
13610.00 19.99999839 05:31:21
13610.00 20.00000000 05:31:20
13610.00 6.88990000 05:31:16
13610.00 395.29149839 05:31:16