RLY/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

RLY / USD Coinbase^🗗

0.0370

1h Change

+0.27%

24h Change

-1.33%

24h High

0.0384

24h Low

0.0355

24h Vol

5,443,287

Trades

Chat

Stats

News

Size >=

0.0370	3172.00000000	22:02:59
0.0369	5.00000000	22:01:19
0.0370	4974.00000000	22:01:05
0.0369	27.00000000	21:57:28
0.0369	72.00000000	21:55:41
0.0369	932.00000000	21:55:41
0.0370	1004.00000000	21:55:18
0.0370	215.00000000	21:53:31
0.0368	39.00000000	21:52:53
0.0368	394.00000000	21:51:52
0.0368	15808.00000000	21:51:52
0.0368	4.00000000	21:51:06
0.0368	521.00000000	21:46:16
0.0367	1615.00000000	21:39:57
0.0367	150.00000000	21:39:57
0.0367	100.00000000	21:39:57
0.0367	971.00000000	21:39:57
0.0367	15.00000000	21:37:27
0.0367	31.00000000	21:37:27
0.0368	45.00000000	21:36:45
0.0368	6879.00000000	21:30:10
0.0368	5.00000000	21:23:54
0.0369	150.00000000	21:15:50
0.0368	40.00000000	21:11:49
0.0369	281.00000000	21:11:30
0.0368	4.00000000	21:09:33
0.0368	204.00000000	21:09:10
0.0368	144.00000000	21:08:45
0.0369	8.00000000	21:05:06
0.0369	108.00000000	21:03:40
0.0369	33.00000000	20:56:08
0.0369	32.00000000	20:56:06
0.0369	59.00000000	20:51:46
0.0369	63.00000000	20:39:18
0.0369	1349.00000000	20:38:48
0.0368	1340.00000000	20:38:14
0.0368	1357.00000000	20:38:14
0.0368	89.00000000	20:31:38
0.0369	2697.00000000	20:31:28
0.0369	207.00000000	20:27:56
0.0369	3316.00000000	20:15:07
0.0368	137.00000000	20:12:40
0.0368	230.00000000	20:07:33
0.0369	32.00000000	20:06:40
0.0367	2533.00000000	20:06:13
0.0368	491.00000000	20:06:13
0.0369	27.00000000	20:06:10
0.0369	108.00000000	20:05:03
0.0369	270.00000000	20:04:40
0.0369	1295.00000000	20:03:47
0.0369	16.00000000	20:01:43
0.0368	4.00000000	19:58:46
0.0368	5.00000000	19:56:24
0.0369	13.00000000	19:55:47
0.0369	243.00000000	19:52:03
0.0368	2168.00000000	19:45:44
0.0369	2035.00000000	19:33:53
0.0369	6731.00000000	19:33:53
0.0369	100.00000000	19:33:53
0.0369	75.00000000	19:33:53
0.0369	5044.00000000	19:33:53
0.0369	7579.00000000	19:33:53
0.0369	7049.00000000	19:33:53
0.0369	500.00000000	19:33:53
0.0369	250.00000000	19:33:53
0.0369	927.00000000	19:33:53
0.0369	150.00000000	19:33:53
0.0368	9047.00000000	19:33:53
0.0367	280.00000000	19:32:43
0.0367	5.00000000	19:28:54
0.0368	1352.00000000	19:22:58
0.0367	548.00000000	19:21:27
0.0367	197.00000000	19:15:26
0.0367	57.00000000	19:14:43
0.0368	203.00000000	19:01:33
0.0367	79.00000000	18:58:58
0.0368	138.00000000	18:56:43
0.0368	2500.00000000	18:48:21
0.0368	301.00000000	18:47:50
0.0368	27.00000000	18:46:06
0.0368	3204.00000000	18:41:59
0.0368	2968.00000000	18:41:09
0.0367	5159.00000000	18:41:09
0.0367	75.00000000	18:41:09
0.0367	8134.00000000	18:41:09
0.0367	247.00000000	18:41:09
0.0367	100.00000000	18:41:09
0.0367	150.00000000	18:41:09
0.0367	1546.00000000	18:41:09
0.0367	963.00000000	18:41:09
0.0368	2034.00000000	18:41:09
0.0368	18003.00000000	18:41:09
0.0369	55.00000000	18:39:25
0.0369	32.00000000	18:36:30
0.0368	5.00000000	18:36:20
0.0369	41.00000000	18:32:30
0.0368	5.00000000	18:31:56
0.0369	10.00000000	18:28:56
0.0368	6368.00000000	18:21:15
0.0368	678.00000000	18:21:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.33%	Volume 5,443,287
High 0.0384	Low 0.0355
7 Days
Change -14.94%	Volume 38,284,557
High 0.0533	Low 0.0355
30 Days
Change -38.33%	Volume 180,165,410
High 0.0629	Low 0.0286

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.