RFOX / USDT Bittrex🗗
0.01400
1h Change
+0.00%
24h Change
-0.43%
24h High
0.01406
24h Low
0.01400
24h Vol
3,687
Trades
WL
Chat
Stats
News
Size >=
| 0.01400 | 2000.00000000 | 15:33:18 |
| 0.01406 | 1687.27087969 | 01:17:04 |
| 0.01431 | 4304.32639833 | 13:51:34 |
| 0.01415 | 2315.40674824 | 13:51:34 |
| 0.01409 | 32629.93340566 | 13:51:33 |
| 0.01408 | 5965.52450035 | 13:43:05 |
| 0.01408 | 6954.10292072 | 13:43:04 |
| 0.01258 | 795.54494829 | 18:23:06 |
| 0.01492 | 1609.43229455 | 00:37:37 |
| 0.01492 | 6702.41286863 | 00:37:37 |
| 0.01492 | 2614.37908000 | 23:20:35 |
| 0.01492 | 6784.71999610 | 23:16:55 |
| 0.01492 | 1907.33422185 | 23:03:36 |
| 0.01491 | 1552.62642522 | 20:32:29 |
| 0.01501 | 5000.00000000 | 20:32:17 |
| 0.01512 | 715.62260128 | 19:30:18 |
| 0.01530 | 1307.18954000 | 18:36:59 |
| 0.01787 | 374.10580611 | 22:31:29 |
| 0.01787 | 10734.52129310 | 22:31:06 |
| 0.01787 | 2326.66916036 | 23:47:34 |
| 0.01779 | 2232.31881829 | 23:45:11 |
| 0.01779 | 2665.06426000 | 23:45:08 |
| 0.01781 | 214.02786387 | 23:44:21 |
| 0.01781 | 3600.00000000 | 23:44:03 |
| 0.01781 | 10861.62260433 | 23:44:02 |
| 0.01495 | 3940.83198598 | 21:33:13 |
| 0.01495 | 24542.98307347 | 21:33:13 |
| 0.01495 | 24540.97653356 | 21:33:13 |
| 0.01441 | 1387.92505000 | 19:47:09 |
| 0.01669 | 1429.00000000 | 18:40:14 |
| 0.01519 | 1243.50000000 | 04:57:47 |
| 0.01566 | 1277.13921000 | 01:58:18 |
| 0.01787 | 811.15905863 | 21:25:02 |
| 0.01499 | 6290.21771830 | 04:26:53 |
| 0.01499 | 6553.81458508 | 04:26:35 |
| 0.01499 | 13107.62917017 | 04:26:34 |
| 0.01499 | 9719.94879251 | 04:26:08 |
| 0.01499 | 13161.04111424 | 04:26:07 |
| 0.01499 | 6590.16674355 | 04:25:39 |
| 0.01498 | 6596.50161994 | 04:25:28 |
| 0.01498 | 9720.71482306 | 04:24:54 |
| 0.01498 | 1440.00000000 | 04:24:04 |
| 0.01494 | 1080.00000000 | 01:36:45 |
| 0.01494 | 1080.00000000 | 01:36:38 |
| 0.01104 | 2857.10177306 | 07:28:17 |
| 0.01290 | 748.33762504 | 21:40:39 |
| 0.01290 | 7751.93798449 | 20:30:21 |
| 0.01290 | 7751.93798449 | 20:30:21 |
| 0.01290 | 7751.93798449 | 20:30:06 |
| 0.01301 | 14627.20983859 | 20:27:34 |
| 0.01301 | 15372.79016141 | 20:27:34 |
| 0.01502 | 196.52208786 | 20:08:36 |
| 0.01502 | 470.20647299 | 20:08:36 |
| 0.01549 | 993.97240440 | 20:08:35 |
| 0.01549 | 392.44671879 | 02:11:14 |
| 0.01502 | 5704.00000000 | 22:55:57 |
| 0.01502 | 6657.78961384 | 22:53:35 |
| 0.01502 | 9756.52928309 | 22:48:46 |
| 0.01502 | 791.14574836 | 22:48:08 |
| 0.01502 | 6423.80679386 | 22:46:42 |
| 0.01649 | 375.77134116 | 00:36:57 |
| 0.01649 | 2006.50000000 | 13:43:00 |
| 0.01649 | 2520.00000000 | 13:40:51 |
| 0.01649 | 1080.00000000 | 13:40:34 |
| 0.01649 | 12128.56276531 | 21:41:11 |
| 0.01786 | 899.48000000 | 21:34:15 |
| 0.01971 | 1080.00000000 | 23:53:15 |
| 0.01971 | 1999.98125461 | 23:53:12 |
| 0.01503 | 821.65803173 | 20:41:48 |
| 0.01981 | 605.70817239 | 17:22:27 |
| 0.01746 | 4382.69744386 | 22:47:45 |
| 0.01746 | 1440.00000000 | 22:47:45 |
| 0.01746 | 11454.75372279 | 22:47:45 |
| 0.01990 | 2159.47995591 | 21:20:59 |
| 0.01962 | 4675.09851826 | 21:20:12 |
| 0.01687 | 1080.00000000 | 19:16:22 |
| 0.01831 | 160.72751066 | 14:05:58 |
| 0.01831 | 720.00000000 | 14:05:57 |
| 0.01831 | 2520.00000000 | 14:05:54 |
| 0.01963 | 1429.02857000 | 13:42:33 |
| 0.01964 | 238.84505150 | 12:14:01 |
| 0.01964 | 2160.00000000 | 11:47:45 |
| 0.01964 | 4946.29420231 | 11:47:41 |
| 0.01964 | 1654.86074619 | 08:36:39 |
| 0.01941 | 3600.00000000 | 08:05:49 |
| 0.01832 | 3313.00000000 | 04:09:21 |
| 0.01831 | 2359.69999999 | 17:46:16 |
| 0.01981 | 511.38047738 | 07:43:11 |
| 0.01875 | 530.67663321 | 02:29:34 |
| 0.01902 | 185.60453068 | 02:29:34 |
| 0.01903 | 5254.86074619 | 02:29:33 |
| 0.01902 | 21030.49421661 | 02:01:42 |
| 0.01923 | 1040.04160000 | 01:22:57 |
| 0.02152 | 3717.47211895 | 23:31:40 |
| 0.02241 | 4348.60426654 | 16:03:16 |
| 0.02241 | 4462.29361892 | 16:03:14 |
| 0.01990 | 589.10211454 | 15:31:49 |
| 0.02264 | 8680.00000000 | 15:26:31 |
| 0.02263 | 360.00000000 | 15:26:17 |
| 0.02260 | 720.00000000 | 15:24:08 |
| 24 Hours | |
|
Change
-0.43%
|
Volume
3,687
|
|
High
0.01406
|
Low
0.01400
|
| 7 Days | |
|
Change
+11.29%
|
Volume
56,652
|
|
High
0.01431
|
Low
0.01258
|
| 30 Days | |
|
Change
-6.85%
|
Volume
363,527
|
|
High
0.01971
|
Low
0.01104
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!