REN / USD Perp FTX🗗
1.23530
1h Change
+5.40%
24h Change
+8.68%
24h High
1.23530
24h Low
1.02495
24h Vol
31,806,924
Trades
Chat
Stats
News
Size >=
| 1.23530 | 130.00000000 | 01:38:00 |
| 1.23490 | 502.00000000 | 01:37:58 |
| 1.23495 | 110.00000000 | 01:37:56 |
| 1.23500 | 81.00000000 | 01:37:54 |
| 1.23500 | 7.00000000 | 01:37:54 |
| 1.23460 | 205.00000000 | 01:37:48 |
| 1.23385 | 550.00000000 | 01:37:45 |
| 1.23385 | 2061.00000000 | 01:37:45 |
| 1.23385 | 46.00000000 | 01:37:45 |
| 1.23365 | 28.00000000 | 01:37:39 |
| 1.23380 | 236.00000000 | 01:37:29 |
| 1.23380 | 285.00000000 | 01:37:27 |
| 1.23385 | 115.00000000 | 01:37:24 |
| 1.23375 | 156.00000000 | 01:37:24 |
| 1.23310 | 1.00000000 | 01:37:22 |
| 1.23280 | 156.00000000 | 01:37:17 |
| 1.23295 | 974.00000000 | 01:37:17 |
| 1.23295 | 1849.00000000 | 01:37:17 |
| 1.23385 | 49.00000000 | 01:37:14 |
| 1.23385 | 150.00000000 | 01:37:14 |
| 1.23495 | 258.00000000 | 01:37:13 |
| 1.23480 | 570.00000000 | 01:37:13 |
| 1.23345 | 811.00000000 | 01:37:07 |
| 1.23345 | 2360.00000000 | 01:37:06 |
| 1.23400 | 2644.00000000 | 01:37:04 |
| 1.23485 | 2799.00000000 | 01:37:03 |
| 1.23500 | 2800.00000000 | 01:37:03 |
| 1.23500 | 169.00000000 | 01:37:03 |
| 1.23500 | 189.00000000 | 01:37:03 |
| 1.23500 | 390.00000000 | 01:37:03 |
| 1.23500 | 829.00000000 | 01:37:03 |
| 1.23500 | 616.00000000 | 01:37:03 |
| 1.23400 | 156.00000000 | 01:37:02 |
| 1.23360 | 700.00000000 | 01:36:56 |
| 1.23360 | 1700.00000000 | 01:36:56 |
| 1.23360 | 400.00000000 | 01:36:56 |
| 1.23300 | 694.00000000 | 01:36:55 |
| 1.23295 | 2206.00000000 | 01:36:54 |
| 1.23320 | 7.00000000 | 01:36:47 |
| 1.23315 | 539.00000000 | 01:36:47 |
| 1.23190 | 172.00000000 | 01:36:29 |
| 1.23175 | 2781.00000000 | 01:36:23 |
| 1.23205 | 40.00000000 | 01:36:17 |
| 1.23205 | 23.00000000 | 01:36:15 |
| 1.23300 | 411.00000000 | 01:36:15 |
| 1.23280 | 2840.00000000 | 01:36:15 |
| 1.23205 | 43.00000000 | 01:36:15 |
| 1.23145 | 12.00000000 | 01:36:15 |
| 1.23145 | 16.00000000 | 01:36:15 |
| 1.23280 | 156.00000000 | 01:36:15 |
| 1.23240 | 1781.00000000 | 01:36:15 |
| 1.23240 | 3252.00000000 | 01:36:14 |
| 1.23140 | 19.00000000 | 01:36:14 |
| 1.23145 | 1271.00000000 | 01:36:14 |
| 1.23150 | 813.00000000 | 01:36:14 |
| 1.23175 | 2800.00000000 | 01:36:14 |
| 1.23180 | 800.00000000 | 01:36:14 |
| 1.23180 | 4.00000000 | 01:36:14 |
| 1.23220 | 140.00000000 | 01:36:14 |
| 1.23220 | 16.00000000 | 01:36:13 |
| 1.23200 | 6.00000000 | 01:36:13 |
| 1.23160 | 156.00000000 | 01:36:13 |
| 1.23085 | 377.00000000 | 01:36:13 |
| 1.22995 | 16.00000000 | 01:36:09 |
| 1.23025 | 399.00000000 | 01:36:01 |
| 1.23000 | 1.00000000 | 01:35:53 |
| 1.23000 | 9.00000000 | 01:35:52 |
| 1.23000 | 16.00000000 | 01:35:46 |
| 1.22955 | 151.00000000 | 01:35:46 |
| 1.22955 | 365.00000000 | 01:35:46 |
| 1.22955 | 3260.00000000 | 01:35:45 |
| 1.22955 | 359.00000000 | 01:35:44 |
| 1.22955 | 130.00000000 | 01:35:44 |
| 1.22955 | 434.00000000 | 01:35:44 |
| 1.22955 | 375.00000000 | 01:35:43 |
| 1.22935 | 414.00000000 | 01:35:41 |
| 1.22670 | 1.00000000 | 01:35:29 |
| 1.22660 | 2773.00000000 | 01:35:25 |
| 1.22660 | 1.00000000 | 01:35:25 |
| 1.22640 | 2782.00000000 | 01:35:24 |
| 1.22630 | 2244.00000000 | 01:35:18 |
| 1.22620 | 153.00000000 | 01:35:18 |
| 1.22620 | 3.00000000 | 01:35:17 |
| 1.22625 | 153.00000000 | 01:35:17 |
| 1.22625 | 444.00000000 | 01:35:17 |
| 1.22630 | 556.00000000 | 01:35:17 |
| 1.22680 | 156.00000000 | 01:34:58 |
| 1.22690 | 355.00000000 | 01:34:58 |
| 1.22690 | 100.00000000 | 01:34:51 |
| 1.22500 | 3531.00000000 | 01:34:43 |
| 1.22560 | 420.00000000 | 01:34:43 |
| 1.22570 | 6.00000000 | 01:34:43 |
| 1.22575 | 570.00000000 | 01:34:43 |
| 1.22620 | 2153.00000000 | 01:34:43 |
| 1.22620 | 491.00000000 | 01:34:43 |
| 1.22620 | 156.00000000 | 01:34:43 |
| 1.22640 | 358.00000000 | 01:34:43 |
| 1.22830 | 279.00000000 | 01:34:42 |
| 1.22705 | 378.00000000 | 01:34:41 |
| 1.22650 | 849.00000000 | 01:34:40 |
| 24 Hours | |
|
Change
+8.68%
|
Volume
31,806,924
|
|
High
1.23530
|
Low
1.02495
|
| 7 Days | |
|
Change
+17.74%
|
Volume
125,875,328
|
|
High
1.23530
|
Low
0.98265
|
| 30 Days | |
|
Change
+11.68%
|
Volume
306,854,327
|
|
High
1.23530
|
Low
0.80480
|
Ren continues to gain momentum as the addition of new tokens and the protocol’s focus on DeFi and interoperability leads to an uptick in trading volume.
cointelegraph.com
Mar 31, 2021 22:00
Projects facilitating cross-chain integration with the Polkadot ecosystem have rallied to new highs while the Ethereum network continues to struggle with high fees.
cointelegraph.com
Mar 16, 2021 21:00
BadgerDAO has announced integration with RenVM to launch a new product known as the “BTC Bridge.” This will give DeFi users direct access to bringing their native BTC onto the Badger dApp. The...
beincrypto.com
Mar 3, 2021 06:02
REN price spiked to a new all-time high shortly after its recent integration with Binance Smart Chain.
cointelegraph.com
Feb 20, 2021 01:49
While XRP (XRP) is trading in a range without confirming a trend, ICON (ICX) and Dash (DASH) are looking bullish. Both are expected to reach their respective long-term resistance areas. Bitcoin...
beincrypto.com
Feb 19, 2021 11:14
The announcement, made on Feb. 2, stated that aside from closer collaboration between the two, the Ren development team will be prioritizing support for Solana in its multichain libraries and in...
beincrypto.com
Feb 3, 2021 09:36
Ren is teaming up with Alameda to boost cross-chain decentralization.
cointelegraph.com
Feb 3, 2021 08:17
Lucrative DeFi investing opportunities and increasing participation from institutional investors are driving the amount of Bitcoin and Ethereum held on exchanges to new lows.
cointelegraph.com
Feb 3, 2021 00:30
The DeFi boom and search for projects offering interoperability recently sent Ren’s price and total value locked to new all-time highs.
cointelegraph.com
Jan 22, 2021 23:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!