REQ/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash Iota HedgeTrade Cosmos ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token OmiseGO THETA DigiByte 0x Hedera Hashgraph Decred Algorand Icon Zilliqa Qtum Bitcoin Gold Enjin Coin Augur Lisk Ravencoin Kyber Network Nano MonaCoin Waves Bitcoin Diamond Siacoin Holo Status MCO Quant Komodo Bytom Ren Steem Matic Network Verge Loopring BitTorrent BitShares MaidSafeCoin HyperCash IOST LUNA Decentraland Horizen SOLVE Chiliz WAX Golem Ardor aelf Zcoin V Systems Aion Bytecoin Aeternity Ripio Credit Network Power Ledger Stratis GXChain Pundi X iExec RLC Nuls Beam TomoChain Ark Wanchain IoTeX Waltonchain Grin Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Fantom Lambda QASH Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.043518	3333.00000000
0.043200	300.00000000
0.042613	1008.00000000
0.040949	6666.00000000
0.040369	7777.00000000
0.040237	3330.00000000
0.040084	419.58000020
0.040031	6666.00000000
0.038336	11941.52546300
0.036879	666.00000000
0.036596	3333.00000000
0.034860	304.69000000
0.033886	1332.00000000
0.032341	6666.00000000
0.031555	7315.04207600
0.031292	999.00000000
0.030238	6666.00000000
0.029565	2222.00000000
0.029108	5000.00000000
0.028800	6000.00000000
0.028639	4444.00000000
0.028336	10000.00000000
0.028177	6666.00000000
0.028167	4444.00000000
0.027714	4444.00000000
0.027037	4444.00000000
0.027020	11582.69341600
0.026848	10000.00000000
0.024848	10000.00000000
0.024267	2222.00000000
0.023205	2222.00000000
0.022916	4444.00000000
0.022865	4444.00000000
0.022418	4444.00000000
0.021874	1283.49413000
0.021758	2023.24243558
0.019336	10000.00000000
0.019236	4444.00000000
0.018623	2222.00000000
0.018010	4444.00000000
0.017542	1824.00000000
0.017541	399.50000000
0.017480	5000.00000000
0.017348	2248.91697200
0.016480	5000.00000000
0.016150	146.57501086
0.015338	2529.98654293
0.015336	10000.00000000
0.015200	3114.46441930
0.015194	756.74046078

0.008551	39596.66543444
0.007152	889.12659900
0.007134	10000.00000000
0.007009	12111.00000000
0.006534	2000.00000000
0.005608	12111.00000000
0.005000	1000.00000000
0.004216	12111.00000000
0.003926	12111.00000000
0.003234	12111.00000000
0.003064	12111.00000000
0.002688	33333.00000000
0.002626	33333.00000000
0.002569	270.00000000
0.002428	44444.00000000
0.002304	12111.00000000
0.002247	12111.00000000
0.002112	500.00000000
0.002109	33333.00000000
0.002108	33333.00000000
0.002098	33333.00000000
0.001781	12111.00000000
0.001713	44444.00000000
0.001548	22222.00000000
0.001482	2739.88184700
0.001460	22222.00000000
0.001440	44444.00000000
0.001327	204.74319369
0.001213	44444.00000000
0.001203	12111.00000000
0.001100	10000.00000000
0.001037	22222.00000000
0.000984	10241.23733672
0.000887	33333.00000000
0.000626	22222.00000000
0.000614	44444.00000000
0.000610	10000.00000000
0.000454	44444.00000000
0.000432	44444.00000000
0.000400	1000.00000000
0.000304	443.34357972
0.000249	33333.00000000
0.000121	110000.00000000
0.000104	33333.00000000
0.000100	1000.00000000
0.000071	12111.00000000
0.000020	200000.00000000
0.000011	100000.00000000
0.000010	100000.00000000
0.000003	1280.00000000

0.008555	399.00000000	16:19:47
0.015300	3117.58200129	19:05:53
0.015338	2308.88466607	13:05:19
0.014700	2053.82333393	13:05:19
0.014700	796.17666607	13:04:43
0.014670	1698.40262786	13:04:43
0.014670	1335.06470607	13:04:43
0.014670	3095.17800000	13:04:36
0.014670	4362.70800000	13:04:30
0.013398	2641.13697136	12:55:47
0.013398	923.86302864	11:15:08
0.013270	549.25928000	11:15:08
0.012764	2098.00569136	11:15:08
0.012764	2746.21716836	11:14:59
0.012764	824.91083164	11:14:59
0.012764	2383.68883195	11:14:53
0.012764	1187.43916805	11:14:53
0.012764	2072.80393111	11:14:46
0.012764	1498.32406889	11:14:46
0.012764	3571.12800000	11:10:05
0.012764	3571.12800000	11:06:52
0.012764	3571.12800000	11:06:45
0.012764	3571.12800000	11:06:33
0.012764	3571.12800000	11:06:26
0.012801	3572.11567140	10:04:29
0.007331	464.07000000	11:37:29
0.012345	1052.04876900	21:46:31
0.012768	447.95123100	21:46:31
0.006877	1054.15708330	19:27:13
0.007134	18924.84291670	19:27:13
0.012522	6942.85800000	09:32:19
0.012362	4679.34000000	09:32:13
0.012522	7728.42600000	09:32:06
0.011700	3638.76993972	09:31:58
0.011989	399.60000000	09:31:58
0.011700	6050.16928928	09:31:51
0.011489	1878.65671072	09:31:51
0.011489	7928.82600000	09:31:40
0.007339	399.60000000	05:53:29
0.010076	3728.00000000	16:57:45
0.010076	268.00000000	16:43:40
0.007233	550.36000000	16:05:56
0.009116	864.87300000	15:04:02
0.009070	2516.55860450	16:59:57
0.009070	1653.73081672	14:48:41
0.009070	1653.73081672	12:37:45
0.009070	1653.73081672	04:50:19
0.009070	1653.73081672	23:53:57
0.009070	1653.73081672	17:37:56
0.008978	3732.20000000	04:26:18

24 Hours
Change +0.00%	Volume 399
High 0.008555	Low 0.008555
7 Days
Change -33.17%	Volume 57,520
High 0.015338	Low 0.008555
30 Days
Change -25.54%	Volume 118,710
High 0.015338	Low 0.006877
Market cap 6,710,394 USD
Circulating Supply 784,410,186 REQ