REQ / USD Bitfinex🗗
0.031014
1h Change
+0.00%
24h Change
-4.12%
24h High
0.032563
24h Low
0.030999
24h Vol
32,730
Trades
Chat
Stats
News
Size >=
| 0.031014 | 412.57079692 | 14:29:23 |
| 0.031064 | 57.35711300 | 14:28:57 |
| 0.031014 | 172.97087300 | 14:28:57 |
| 0.031064 | 798.18600000 | 11:00:20 |
| 0.031272 | 788.36998365 | 04:27:30 |
| 0.031041 | 873.75495300 | 01:33:16 |
| 0.031071 | 807.79529814 | 01:33:16 |
| 0.030999 | 93.16550786 | 01:33:16 |
| 0.031030 | 1225.28424100 | 01:33:16 |
| 0.031141 | 954.21024500 | 01:18:55 |
| 0.031071 | 343.08318986 | 00:53:23 |
| 0.031077 | 350.05023614 | 00:53:23 |
| 0.031215 | 1306.86657400 | 00:53:23 |
| 0.031077 | 588.71703986 | 00:47:59 |
| 0.031217 | 1114.80230814 | 00:47:59 |
| 0.031160 | 1296.48065200 | 00:47:59 |
| 0.031226 | 977.94180600 | 00:47:42 |
| 0.031364 | 1186.85024600 | 00:47:42 |
| 0.031217 | 228.41911386 | 00:47:42 |
| 0.031236 | 1441.95163200 | 00:47:42 |
| 0.031267 | 164.83720214 | 00:47:42 |
| 0.031267 | 900.00000000 | 00:36:24 |
| 0.031267 | 22.35810586 | 00:36:11 |
| 0.031297 | 579.59078114 | 00:36:11 |
| 0.031470 | 1498.05111300 | 00:36:11 |
| 0.031450 | 744.60217114 | 00:35:23 |
| 0.031648 | 1066.47372600 | 00:35:23 |
| 0.031297 | 188.92410286 | 00:35:23 |
| 0.031688 | 415.08578214 | 00:25:06 |
| 0.031450 | 425.00932586 | 00:25:06 |
| 0.031672 | 1140.81084100 | 00:25:06 |
| 0.031861 | 1019.09405100 | 00:25:06 |
| 0.031688 | 956.43856586 | 00:17:31 |
| 0.032045 | 961.73773700 | 00:17:31 |
| 0.031807 | 1081.82369714 | 00:17:31 |
| 0.031807 | 182.16364886 | 00:05:17 |
| 0.032290 | 218.10673089 | 00:05:17 |
| 0.032175 | 629.42221725 | 00:05:17 |
| 0.032097 | 970.30740300 | 00:05:17 |
| 0.032290 | 759.64083811 | 22:01:40 |
| 0.032290 | 299.40000000 | 21:48:17 |
| 0.032290 | 99.80000000 | 18:35:12 |
| 0.032505 | 222.80988600 | 18:26:31 |
| 0.032290 | 215.32447897 | 17:18:06 |
| 0.032347 | 719.14946532 | 17:18:06 |
| 0.032563 | 715.76803456 | 15:23:12 |
| 0.032563 | 758.93188144 | 15:23:12 |
| 0.032347 | 755.55045068 | 14:44:37 |
| 0.032620 | 646.61975848 | 13:10:23 |
| 0.032563 | 110.44482135 | 13:08:13 |
| 0.032347 | 109.39545867 | 12:10:29 |
| 0.032290 | 647.84301003 | 12:10:29 |
| 0.032563 | 758.75598065 | 11:34:53 |
| 0.032347 | 759.80534333 | 10:11:48 |
| 0.032347 | 156.26419997 | 09:37:03 |
| 0.032563 | 158.31612103 | 01:24:59 |
| 0.032563 | 759.58923297 | 01:24:59 |
| 0.032347 | 761.64115403 | 09:37:51 |
| 0.032505 | 2.62564127 | 07:21:32 |
| 0.032505 | 760.54184773 | 07:21:32 |
| 0.032505 | 100.00000000 | 05:45:21 |
| 0.032175 | 290.86530175 | 00:00:59 |
| 0.032404 | 693.76731500 | 23:59:51 |
| 0.032404 | 199.80000000 | 19:22:57 |
| 0.032846 | 195.51862382 | 16:11:11 |
| 0.032468 | 185.82603718 | 16:11:11 |
| 0.032390 | 920.28751900 | 16:11:11 |
| 0.032799 | 947.57403700 | 16:11:11 |
| 0.032820 | 836.09502600 | 16:11:11 |
| 0.032679 | 914.69875700 | 16:11:11 |
| 0.032330 | 219.97065148 | 01:46:22 |
| 0.032330 | 765.45030203 | 01:46:22 |
| 0.032143 | 733.14986358 | 13:04:42 |
| 0.032253 | 26.94604096 | 13:03:41 |
| 0.032468 | 761.61914282 | 12:27:31 |
| 0.032253 | 920.49913904 | 11:28:16 |
| 0.032286 | 93.04091538 | 09:22:01 |
| 0.032357 | 970.30740300 | 08:05:25 |
| 0.032019 | 153.14232263 | 08:01:09 |
| 0.032019 | 497.13938810 | 08:01:09 |
| 0.032019 | 272.06211597 | 08:01:09 |
| 0.031914 | 765.31426199 | 02:57:29 |
| 0.032019 | 766.84795790 | 15:25:53 |
| 0.031878 | 429.01700000 | 13:13:54 |
| 0.031405 | 1115.51706700 | 09:21:11 |
| 0.031569 | 483.01342400 | 09:21:09 |
| 0.031614 | 963.98883300 | 09:20:59 |
| 0.031569 | 646.45170300 | 09:20:59 |
| 0.031627 | 1138.23546800 | 09:20:32 |
| 0.031769 | 1195.06468700 | 09:20:32 |
| 0.031926 | 804.76118500 | 09:20:32 |
| 0.032462 | 914.69875700 | 09:20:32 |
| 0.031871 | 1411.81981600 | 09:20:32 |
| 0.032018 | 920.42841400 | 09:20:32 |
| 0.031860 | 840.65162300 | 09:20:32 |
| 0.032081 | 1407.76580500 | 09:20:32 |
| 0.031758 | 1144.28987100 | 09:20:32 |
| 0.032252 | 789.79758200 | 09:20:32 |
| 0.031744 | 1118.21869100 | 09:20:32 |
| 0.031712 | 792.07330200 | 09:20:32 |
| 24 Hours | |
|
Change
-4.12%
|
Volume
32,730
|
|
High
0.032563
|
Low
0.030999
|
| 7 Days | |
|
Change
-8.67%
|
Volume
131,485
|
|
High
0.034575
|
Low
0.030999
|
| 30 Days | |
|
Change
+1.90%
|
Volume
2,145,622
|
|
High
0.036881
|
Low
0.021870
|
The lawyers of self-proclaimed Satoshi Nakamoto, Craig Wright, have requested two websites to remove Bitcoin's whitepaper.
cryptopotato.com
Jan 21, 2021 12:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!