REQ/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

REQ / USD Bitfinex^🗗

0.058335

1h Change

-0.66%

24h Change

-4.19%

24h High

0.061884

24h Low

0.057468

24h Vol

3,252,679

Trades

Chat

Stats

News

Size >=

0.058335	4309.51590710	07:01:38
0.058335	878.99522486	07:01:37
0.058359	5974.55625036	07:01:20
0.058453	7255.10739007	06:46:19
0.058498	7231.03199615	06:46:19
0.058462	5892.86277639	06:46:19
0.058539	5707.40983564	06:38:05
0.058546	5704.68164048	06:33:05
0.058566	4765.25957834	06:32:15
0.058665	6385.88926552	06:30:39
0.058663	6187.02607972	06:30:39
0.058675	5793.63697679	06:30:18
0.058760	2687.07482500	06:30:18
0.058566	885.05312620	06:14:10
0.058585	4781.94687380	06:14:10
0.058757	42425.00000000	06:14:10
0.058721	9913.00000000	06:14:10
0.058776	16995.00000000	06:14:10
0.058721	15580.00000000	06:13:53
0.058757	42425.00000000	06:13:53
0.058776	16995.00000000	06:13:53
0.058750	10452.44390000	05:59:08
0.058585	227.00000000	05:44:39
0.058630	25538.00000000	05:44:39
0.058689	17025.00000000	05:44:39
0.058614	25544.00000000	05:28:45
0.058831	6247.37335280	05:04:36
0.058834	7622.27569100	05:04:35
0.058865	5309.43792198	05:04:33
0.058867	6602.79526718	05:04:33
0.058878	7300.78533624	05:04:33
0.058949	5507.96102104	05:04:14
0.058953	6513.12066193	05:04:13
0.058974	6515.23189561	05:04:13
0.058980	7770.80334790	05:04:10
0.059005	328.89404515	05:04:08
0.059175	5499.45765498	05:02:51
0.059259	6038.87644288	05:01:55
0.059241	7214.28154460	05:01:55
0.059262	7584.92309736	05:01:53
0.059327	6175.45867969	05:01:38
0.059365	7524.95315521	05:00:59
0.059374	6392.62679364	05:00:59
0.059392	5964.32499061	05:00:58
0.059444	5458.54809953	05:00:57
0.059553	5075.36242592	05:00:36
0.059562	6405.25162275	05:00:34
0.059879	10452.44390000	05:00:29
0.059876	7273.95645998	04:57:45
0.060560	5608.23313326	04:23:26
0.060559	326.59076819	04:23:26
0.060330	18114.40860000	04:23:26
0.061075	100.00000000	03:12:20
0.061884	448.60997742	01:35:07
0.061884	431.26512254	01:35:04
0.060876	223.28887538	01:35:04
0.060105	24539.00000000	01:35:04
0.060104	16683.00000000	01:35:04
0.059191	431.61041087	23:45:03
0.059203	11465.40731797	22:25:43
0.059021	5141.59268203	22:25:43
0.059183	25418.00000000	22:25:43
0.058892	6716.77435540	22:21:32
0.058865	6343.14853021	22:21:32
0.058862	7188.34398189	22:21:31
0.058855	5911.03419195	22:20:40
0.058803	6160.39271349	22:19:35
0.058503	2479.83267208	21:34:51
0.058503	4228.39097871	21:34:51
0.058495	5018.23390402	21:34:51
0.058444	5012.01378028	21:34:51
0.058434	7055.38344705	21:34:51
0.058285	5017.67077975	21:34:51
0.058275	5126.37161539	21:34:51
0.058240	5434.23930249	21:34:51
0.058269	5308.91659641	21:34:51
0.058138	439.77959590	21:34:51
0.057468	110.20004197	21:02:01
0.057495	7173.89410475	20:46:17
0.057551	5282.66071205	20:46:03
0.057556	7637.52468660	20:46:00
0.057604	6228.89267070	20:45:59
0.057634	7747.63465519	20:45:59
0.057694	5416.86865783	20:45:58
0.057696	5005.09722090	20:45:58
0.057730	5455.34684830	20:45:58
0.057796	6981.15527961	20:06:56
0.057844	7686.18374004	20:06:54
0.057844	5716.99548859	20:06:54
0.057924	6509.05002182	20:06:54
0.057937	6793.79453004	20:06:54
0.057971	5081.01220391	20:06:51
0.057989	7657.19684659	20:06:49
0.057980	6922.36897157	20:06:49
0.057998	7026.49599236	20:06:49
0.058000	5398.85967984	20:06:49
0.058003	6515.42006456	20:06:27
0.058004	5037.73330866	20:06:27
0.058021	5858.11739285	20:06:27
0.058006	7239.52264697	20:06:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.19%	Volume 3,252,679
High 0.061884	Low 0.057468
7 Days
Change +12.37%	Volume 35,825,810
High 0.061884	Low 0.050123
30 Days
Change +11.08%	Volume 76,714,724
High 0.061884	Low 0.041034

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!