XRP/USDT BiWeekly OKEx Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USDT BiWkly OKEx^🗗

0.76557

1h Change

-0.85%

24h Change

+2.65%

24h High

0.77848

24h Low

0.73823

24h Vol

9,263,500

Trades

Chat

Stats

News

Size >=

0.76557	600.00000000	08:31:52
0.76583	1300.00000000	08:31:49
0.76583	200.00000000	08:31:49
0.76594	400.00000000	08:31:46
0.76612	700.00000000	08:31:38
0.76619	400.00000000	08:31:32
0.76711	600.00000000	08:31:27
0.76691	400.00000000	08:31:21
0.76700	400.00000000	08:31:13
0.76704	700.00000000	08:31:07
0.76729	1000.00000000	08:31:04
0.76736	300.00000000	08:31:00
0.76761	400.00000000	08:30:56
0.76764	500.00000000	08:30:48
0.76772	300.00000000	08:30:41
0.76768	300.00000000	08:30:39
0.76769	300.00000000	08:30:34
0.76768	500.00000000	08:30:32
0.76780	500.00000000	08:30:25
0.76780	400.00000000	08:30:22
0.76785	700.00000000	08:30:14
0.76776	400.00000000	08:30:11
0.76760	600.00000000	08:30:07
0.76739	700.00000000	08:30:01
0.76744	400.00000000	08:29:56
0.76734	400.00000000	08:29:51
0.76743	300.00000000	08:29:47
0.76739	400.00000000	08:29:41
0.76738	700.00000000	08:29:35
0.76727	600.00000000	08:29:27
0.76726	400.00000000	08:29:23
0.76732	600.00000000	08:29:16
0.76709	500.00000000	08:29:13
0.76744	700.00000000	08:29:09
0.76729	500.00000000	08:29:05
0.76737	400.00000000	08:28:58
0.76753	700.00000000	08:28:53
0.76727	300.00000000	08:28:48
0.76743	300.00000000	08:28:45
0.76743	600.00000000	08:28:39
0.76700	700.00000000	08:28:33
0.76764	1000.00000000	08:28:28
0.76786	500.00000000	08:28:28
0.76777	400.00000000	08:28:25
0.76770	700.00000000	08:28:22
0.76764	700.00000000	08:28:15
0.76801	500.00000000	08:28:11
0.76777	500.00000000	08:28:00
0.76797	500.00000000	08:27:56
0.76748	400.00000000	08:27:52
0.76757	700.00000000	08:27:50
0.76798	400.00000000	08:27:44
0.76821	300.00000000	08:27:38
0.76774	500.00000000	08:27:30
0.76799	500.00000000	08:27:23
0.76798	800.00000000	08:27:14
0.76790	400.00000000	08:27:07
0.76741	700.00000000	08:27:01
0.76773	500.00000000	08:26:56
0.76774	500.00000000	08:26:48
0.76805	700.00000000	08:26:43
0.76814	400.00000000	08:26:36
0.76790	300.00000000	08:26:30
0.76798	600.00000000	08:26:21
0.76773	300.00000000	08:26:13
0.76748	300.00000000	08:26:05
0.76774	600.00000000	08:26:00
0.76772	700.00000000	08:25:54
0.76761	300.00000000	08:25:51
0.76768	500.00000000	08:25:43
0.76752	600.00000000	08:25:35
0.76741	500.00000000	08:25:33
0.76735	500.00000000	08:25:30
0.76769	600.00000000	08:25:21
0.76779	700.00000000	08:25:12
0.76762	700.00000000	08:25:06
0.76779	1000.00000000	08:25:01
0.76824	300.00000000	08:25:00
0.76831	500.00000000	08:24:58
0.76843	500.00000000	08:24:54
0.76807	500.00000000	08:24:47
0.76851	700.00000000	08:24:40
0.76819	500.00000000	08:24:35
0.76830	300.00000000	08:24:33
0.76792	600.00000000	08:24:27
0.76796	700.00000000	08:24:23
0.76804	300.00000000	08:24:21
0.76775	600.00000000	08:24:18
0.76811	300.00000000	08:24:11
0.76845	400.00000000	08:24:05
0.76832	300.00000000	08:23:59
0.76829	400.00000000	08:23:56
0.76836	300.00000000	08:23:48
0.76848	400.00000000	08:23:46
0.76846	300.00000000	08:23:43
0.76842	400.00000000	08:23:36
0.76842	600.00000000	08:23:32
0.76793	300.00000000	08:23:25
0.76810	400.00000000	08:23:20
0.76811	700.00000000	08:23:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.65%	Volume 9,263,500
High 0.77848	Low 0.73823
7 Days
Change +25.94%	Volume 77,481,900
High 0.77848	Low 0.59023
30 Days
Change +16.31%	Volume 281,004,000
High 0.77848	Low 0.51422

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!