XRP/USDT Biquarterly OKX Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

XRP / USDT BiQtly OKX^🗗

0.49500

1h Change

+0.15%

24h Change

-7.15%

24h High

0.54622

24h Low

0.47741

24h Vol

893,700

Trades

Chat

Stats

News

Size >=

0.49500	100.00000000	09:39:39
0.49466	2400.00000000	09:25:27
0.49459	100.00000000	09:25:27
0.49203	100.00000000	09:19:05
0.49238	500.00000000	09:18:55
0.49238	1300.00000000	09:18:55
0.49238	2600.00000000	09:18:55
0.49238	300.00000000	09:18:55
0.49238	100.00000000	09:18:55
0.49238	900.00000000	09:18:52
0.49248	1100.00000000	09:18:39
0.49424	700.00000000	09:17:19
0.49409	2700.00000000	09:17:19
0.49514	100.00000000	08:55:16
0.49560	1500.00000000	08:52:46
0.49559	1600.00000000	08:52:38
0.49558	100.00000000	08:52:38
0.49570	2100.00000000	08:52:07
0.49530	1100.00000000	08:41:56
0.49428	1100.00000000	08:38:50
0.49403	100.00000000	08:29:42
0.49426	100.00000000	08:27:57
0.49320	100.00000000	08:23:26
0.49313	100.00000000	08:23:01
0.49297	100.00000000	08:21:04
0.49147	400.00000000	08:02:44
0.49147	100.00000000	08:02:44
0.49147	100.00000000	08:02:44
0.49147	500.00000000	08:02:44
0.49181	100.00000000	08:01:21
0.49185	100.00000000	08:01:21
0.49202	1800.00000000	08:01:21
0.49431	100.00000000	07:44:23
0.49258	100.00000000	07:38:51
0.49275	2900.00000000	07:38:17
0.49275	100.00000000	07:38:17
0.49308	1300.00000000	07:38:08
0.49272	2200.00000000	07:38:08
0.49266	3000.00000000	07:38:08
0.49257	100.00000000	07:38:08
0.49428	1100.00000000	07:26:00
0.49248	1100.00000000	06:54:14
0.49147	1100.00000000	06:53:18
0.48968	900.00000000	06:51:10
0.48968	200.00000000	06:50:44
0.48689	400.00000000	06:48:19
0.48689	100.00000000	06:48:19
0.48689	100.00000000	06:48:19
0.48689	500.00000000	06:48:19
0.48938	500.00000000	06:47:41
0.48926	2000.00000000	06:47:41
0.48926	600.00000000	06:47:41
0.48866	1100.00000000	06:43:24
0.49147	1100.00000000	06:41:26
0.48866	1100.00000000	06:37:25
0.48968	1100.00000000	06:36:27
0.49147	1100.00000000	06:36:07
0.49248	1000.00000000	06:35:38
0.49248	100.00000000	06:35:38
0.49388	100.00000000	06:33:27
0.49554	200.00000000	06:29:17
0.49550	2400.00000000	06:29:17
0.49538	2000.00000000	06:29:17
0.49529	100.00000000	06:29:17
0.49614	600.00000000	06:27:48
0.49591	100.00000000	06:27:48
0.49570	2400.00000000	06:27:48
0.49540	1600.00000000	06:27:48
0.49530	1100.00000000	06:19:50
0.49428	1100.00000000	06:19:02
0.49248	1100.00000000	06:13:45
0.48900	2000.00000000	06:07:40
0.48997	2000.00000000	06:07:39
0.49017	600.00000000	06:07:39
0.49017	1100.00000000	06:07:39
0.49017	1500.00000000	06:07:39
0.49065	100.00000000	06:07:39
0.49069	100.00000000	06:07:39
0.49147	100.00000000	06:05:02
0.49147	1000.00000000	06:04:51
0.48988	1800.00000000	06:03:01
0.48981	2100.00000000	06:03:01
0.48968	1100.00000000	06:03:01
0.48866	1100.00000000	06:02:54
0.48742	200.00000000	06:01:34
0.48534	1600.00000000	06:00:30
0.48531	1600.00000000	06:00:28
0.48414	1100.00000000	05:59:52
0.48414	1000.00000000	05:59:49
0.48468	2000.00000000	05:59:47
0.48529	2400.00000000	05:59:44
0.48528	3200.00000000	05:59:38
0.48546	500.00000000	05:59:38
0.48572	1200.00000000	05:59:25
0.48581	1400.00000000	05:59:23
0.48581	500.00000000	05:59:23
0.48581	500.00000000	05:59:23
0.48581	1000.00000000	05:59:23
0.48581	2000.00000000	05:59:23
0.48598	2000.00000000	05:59:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.15%	Volume 893,700
High 0.54622	Low 0.47741
7 Days
Change -6.09%	Volume 3,464,600
High 0.55132	Low 0.47741
30 Days
Change +14.49%	Volume 13,033,400
High 0.55132	Low 0.41514

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.