XRP/USDT Quarterly OKX Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Journaling

English

/ Sign up

XRP / USDT Qtly OKX^🗗

0.46145

1h Change

+0.20%

24h Change

+3.46%

24h High

0.46822

24h Low

0.44300

24h Vol

6,779,600

Trades

Chat

Stats

News

Size >=

0.46145	400.00000000	09:33:56
0.46214	400.00000000	09:33:46
0.46219	900.00000000	09:33:35
0.46216	500.00000000	09:33:29
0.46219	400.00000000	09:33:26
0.46216	400.00000000	09:33:21
0.46217	1100.00000000	09:33:17
0.46177	200.00000000	09:32:41
0.46190	900.00000000	09:32:29
0.46200	1100.00000000	09:32:17
0.46235	1200.00000000	09:32:08
0.46227	200.00000000	09:31:57
0.46231	300.00000000	09:31:44
0.46251	900.00000000	09:31:30
0.46253	600.00000000	09:31:20
0.46265	500.00000000	09:30:59
0.46261	300.00000000	09:30:46
0.46246	400.00000000	09:30:29
0.46272	1000.00000000	09:30:24
0.46271	300.00000000	09:30:08
0.46281	1800.00000000	09:30:04
0.46297	1200.00000000	09:29:51
0.46297	500.00000000	09:29:46
0.46313	400.00000000	09:29:32
0.46291	1200.00000000	09:29:19
0.46282	400.00000000	09:29:04
0.46292	700.00000000	09:28:43
0.46250	1000.00000000	09:28:29
0.46249	800.00000000	09:28:21
0.46286	1300.00000000	09:28:00
0.46221	1000.00000000	09:27:12
0.46217	500.00000000	09:27:07
0.46213	1100.00000000	09:26:53
0.46226	200.00000000	09:26:52
0.46221	500.00000000	09:26:52
0.46216	500.00000000	09:26:52
0.46216	500.00000000	09:26:52
0.46215	500.00000000	09:26:52
0.46211	500.00000000	09:26:52
0.46211	500.00000000	09:26:52
0.46265	1700.00000000	09:24:58
0.46251	600.00000000	09:24:55
0.46265	800.00000000	09:24:43
0.46258	800.00000000	09:24:16
0.46232	500.00000000	09:23:13
0.46230	500.00000000	09:23:13
0.46231	500.00000000	09:23:13
0.46232	500.00000000	09:23:13
0.46232	500.00000000	09:23:13
0.46236	500.00000000	09:23:13
0.46239	500.00000000	09:22:56
0.46255	300.00000000	09:22:55
0.46312	1400.00000000	09:22:23
0.46287	900.00000000	09:22:08
0.46271	400.00000000	09:21:59
0.46257	500.00000000	09:21:50
0.46309	100.00000000	09:21:08
0.46332	800.00000000	09:20:56
0.46326	1200.00000000	09:20:44
0.46327	1100.00000000	09:20:31
0.46317	600.00000000	09:20:20
0.46294	500.00000000	09:19:35
0.46373	700.00000000	09:19:16
0.46372	800.00000000	09:18:33
0.46372	100.00000000	09:18:33
0.46341	500.00000000	09:18:09
0.46336	500.00000000	09:18:09
0.46336	500.00000000	09:18:09
0.46270	900.00000000	09:17:31
0.46306	400.00000000	09:17:17
0.46309	300.00000000	09:17:07
0.46315	300.00000000	09:16:55
0.46333	600.00000000	09:16:43
0.46346	600.00000000	09:16:29
0.46354	900.00000000	09:16:20
0.46326	500.00000000	09:15:27
0.46265	500.00000000	09:14:54
0.46272	500.00000000	09:14:54
0.46269	500.00000000	09:14:54
0.46274	1000.00000000	09:14:54
0.46303	400.00000000	09:14:48
0.46334	11500.00000000	09:14:21
0.46334	3400.00000000	09:14:21
0.46334	600.00000000	09:14:21
0.46334	1500.00000000	09:14:21
0.46334	2000.00000000	09:14:21
0.46334	500.00000000	09:14:21
0.46334	1500.00000000	09:14:21
0.46334	1500.00000000	09:14:21
0.46334	500.00000000	09:14:21
0.46334	4000.00000000	09:14:21
0.46334	500.00000000	09:14:21
0.46334	500.00000000	09:14:21
0.46334	26500.00000000	09:14:21
0.46334	1000.00000000	09:14:21
0.46334	1500.00000000	09:14:21
0.46334	500.00000000	09:14:21
0.46333	1400.00000000	09:14:21
0.46329	500.00000000	09:14:21
0.46406	500.00000000	09:13:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.46%	Volume 6,779,600
High 0.46822	Low 0.44300
7 Days
Change +22.53%	Volume 51,489,000
High 0.49770	Low 0.37337
30 Days
Change +18.31%	Volume 194,200,000
High 0.49770	Low 0.34760

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.