XRP/USDT Weekly OKX Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

XRP / USDT Wkly OKX^🗗

0.52185

1h Change

+0.40%

24h Change

-1.16%

24h High

0.53373

24h Low

0.50698

24h Vol

735,400

Trades

Chat

Stats

News

Size >=

0.52185	100.00000000	08:33:50
0.52074	600.00000000	08:03:18
0.52017	100.00000000	08:01:08
0.52118	100.00000000	07:57:11
0.52130	700.00000000	07:56:26
0.52107	900.00000000	07:47:43
0.52020	100.00000000	07:39:30
0.52030	1200.00000000	07:39:30
0.52048	1000.00000000	07:39:30
0.51997	100.00000000	07:34:31
0.51975	100.00000000	07:34:18
0.51876	1900.00000000	07:22:01
0.51865	1200.00000000	07:22:01
0.51849	1200.00000000	07:22:01
0.51942	200.00000000	07:10:36
0.51942	800.00000000	07:10:35
0.51942	2800.00000000	07:10:35
0.51942	3000.00000000	07:10:35
0.51942	8200.00000000	07:10:35
0.51942	1200.00000000	07:09:34
0.51931	1200.00000000	07:09:34
0.51957	1200.00000000	07:05:33
0.51920	900.00000000	07:01:29
0.51927	1200.00000000	07:01:29
0.52023	3100.00000000	06:58:02
0.52022	600.00000000	06:58:02
0.52000	1200.00000000	06:58:02
0.51998	12600.00000000	06:58:02
0.51989	1200.00000000	06:58:02
0.51960	1300.00000000	06:58:02
0.51948	100.00000000	06:57:55
0.52068	5000.00000000	06:46:49
0.52078	12600.00000000	06:46:49
0.52079	600.00000000	06:46:49
0.52107	1100.00000000	06:46:49
0.52112	700.00000000	06:46:49
0.51909	400.00000000	06:38:36
0.51900	800.00000000	06:38:36
0.51898	100.00000000	06:24:54
0.51927	100.00000000	06:21:30
0.52083	700.00000000	05:43:58
0.52042	200.00000000	05:36:15
0.52173	1200.00000000	05:31:37
0.52179	600.00000000	05:31:37
0.52275	100.00000000	05:21:33
0.52415	100.00000000	05:18:29
0.52282	300.00000000	05:03:05
0.52268	900.00000000	04:54:22
0.52239	100.00000000	04:53:32
0.52228	800.00000000	04:53:06
0.52216	1300.00000000	04:52:42
0.52096	1200.00000000	04:34:25
0.52085	1200.00000000	04:34:25
0.51877	500.00000000	03:42:00
0.51877	100.00000000	03:42:00
0.51766	1000.00000000	03:37:56
0.51789	100.00000000	03:18:22
0.52100	900.00000000	02:03:26
0.52100	3000.00000000	02:03:26
0.52100	3000.00000000	02:03:26
0.51952	700.00000000	01:34:09
0.51821	100.00000000	01:32:27
0.51837	1200.00000000	01:32:27
0.51793	200.00000000	00:46:18
0.51790	1300.00000000	00:46:18
0.51901	700.00000000	00:44:56
0.52019	900.00000000	23:47:22
0.52014	1200.00000000	23:47:22
0.51996	1200.00000000	23:32:50
0.51729	1100.00000000	23:09:22
0.51735	200.00000000	23:08:03
0.51754	1000.00000000	23:06:26
0.51726	1100.00000000	22:52:02
0.51655	2200.00000000	22:50:33
0.51657	1200.00000000	22:50:33
0.51799	1200.00000000	22:46:55
0.51788	1200.00000000	22:46:55
0.51780	600.00000000	22:46:02
0.51512	6200.00000000	22:33:08
0.51525	1200.00000000	22:33:08
0.51529	12600.00000000	22:33:08
0.51640	1000.00000000	22:27:36
0.51638	2000.00000000	22:27:36
0.51626	1700.00000000	22:27:36
0.51621	12600.00000000	22:27:36
0.51620	1700.00000000	22:27:36
0.51570	1000.00000000	22:27:36
0.51553	600.00000000	22:27:35
0.51565	200.00000000	22:27:27
0.51619	1200.00000000	22:27:26
0.51952	800.00000000	22:09:57
0.51969	700.00000000	22:09:57
0.51761	1300.00000000	22:07:25
0.51740	500.00000000	22:06:27
0.51554	1500.00000000	21:56:53
0.51601	200.00000000	21:56:31
0.51788	9400.00000000	21:47:46
0.51780	2500.00000000	21:47:46
0.51780	5600.00000000	21:47:46
0.51770	1700.00000000	21:47:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.16%	Volume 735,400
High 0.53373	Low 0.50698
7 Days
Change +1.12%	Volume 4,267,600
High 0.54734	Low 0.48689
30 Days
Change +21.94%	Volume 29,386,700
High 0.54734	Low 0.41163

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.