USDS / USD Bittrex🗗
0.99250
1h Change
-0.75%
24h Change
+2.32%
24h High
1.00156
24h Low
0.92735
24h Vol
39,662
Trades
Chat
Stats
News
Size >=
| 0.99250 | 26.39409399 | 19:08:16 |
| 0.99250 | 283.90195940 | 19:08:08 |
| 1.00156 | 65.13218843 | 18:25:53 |
| 1.00156 | 356.48205309 | 18:25:46 |
| 1.00156 | 65.27967215 | 18:19:44 |
| 0.99970 | 15.41213312 | 18:19:43 |
| 0.99997 | 57.82223440 | 18:09:43 |
| 0.99250 | 203.54734573 | 17:50:40 |
| 0.99250 | 119.91276892 | 17:50:35 |
| 0.99250 | 139.48489300 | 17:35:30 |
| 0.99250 | 140.00389300 | 17:33:29 |
| 0.99250 | 30.08146361 | 17:31:49 |
| 0.98261 | 67.00374805 | 17:31:48 |
| 0.98261 | 67.00375265 | 17:31:44 |
| 0.98261 | 67.00590295 | 17:31:42 |
| 0.98261 | 67.00267314 | 17:31:40 |
| 0.98261 | 67.01321639 | 17:31:37 |
| 0.98259 | 54.52214480 | 17:31:30 |
| 0.99250 | 34.08874116 | 17:31:30 |
| 0.99250 | 117.70889237 | 17:31:25 |
| 0.99250 | 156.11211164 | 17:31:25 |
| 0.99250 | 156.11251823 | 17:31:22 |
| 0.98260 | 52.35948339 | 17:29:39 |
| 0.99250 | 84.25010296 | 17:29:39 |
| 0.99250 | 30.06636247 | 17:29:34 |
| 0.99250 | 349.70579797 | 17:29:34 |
| 0.99250 | 433.97088876 | 17:29:09 |
| 0.99250 | 30.05137464 | 17:28:50 |
| 0.99250 | 140.28675892 | 17:28:04 |
| 0.99250 | 323.73550448 | 17:28:04 |
| 0.99250 | 377.66498736 | 17:27:19 |
| 0.98308 | 86.35727604 | 17:27:19 |
| 0.98308 | 60.24096385 | 17:27:11 |
| 0.99250 | 464.02226340 | 17:26:54 |
| 0.99997 | 100.00000000 | 14:35:39 |
| 0.99819 | 59.67180507 | 12:17:54 |
| 0.99820 | 66.24655712 | 12:17:39 |
| 0.99820 | 186.45000000 | 10:03:30 |
| 0.99819 | 387.18304230 | 10:03:30 |
| 0.99819 | 612.81695770 | 10:03:28 |
| 0.99798 | 407.74578002 | 10:03:28 |
| 0.99797 | 325.14594680 | 10:03:28 |
| 0.99797 | 24.85405320 | 10:03:23 |
| 0.99797 | 68.26711048 | 10:02:45 |
| 0.99797 | 73.80664987 | 10:02:42 |
| 0.99797 | 44.23749027 | 10:02:41 |
| 0.99797 | 112.14044379 | 10:02:37 |
| 0.99250 | 221.83172731 | 09:53:34 |
| 0.99250 | 351.55403093 | 09:53:07 |
| 0.99250 | 112.46823247 | 09:52:49 |
| 0.99250 | 460.91752577 | 09:52:40 |
| 0.99250 | 3.10473763 | 09:44:34 |
| 0.99250 | 363.89526237 | 09:44:13 |
| 0.99070 | 100.12700103 | 09:40:04 |
| 0.99250 | 464.02226340 | 09:39:47 |
| 0.99250 | 229.32910500 | 09:30:20 |
| 0.99250 | 211.76180058 | 09:29:35 |
| 0.99250 | 252.26046282 | 09:29:35 |
| 0.99250 | 464.02226340 | 09:29:04 |
| 0.99250 | 379.82714180 | 09:26:34 |
| 0.99250 | 84.19512160 | 09:26:34 |
| 0.99250 | 379.82714180 | 09:25:49 |
| 0.99250 | 84.19512160 | 09:25:49 |
| 0.99250 | 464.02226340 | 09:25:05 |
| 0.99250 | 167.22748203 | 09:24:21 |
| 0.99250 | 41.90675746 | 09:24:21 |
| 0.99250 | 49.30334656 | 09:24:21 |
| 0.99250 | 205.58467735 | 09:24:21 |
| 0.99250 | 282.22000885 | 09:23:57 |
| 0.99250 | 120.79564551 | 09:22:36 |
| 0.99250 | 61.00660904 | 09:17:44 |
| 0.99250 | 137.26747481 | 09:17:24 |
| 0.99250 | 52.00915428 | 09:17:19 |
| 0.99797 | 114.48862990 | 08:22:04 |
| 0.99797 | 68.35507352 | 08:04:56 |
| 0.99797 | 120.79564551 | 08:04:47 |
| 0.99250 | 11.51654025 | 07:21:19 |
| 0.99250 | 392.28049768 | 07:21:10 |
| 0.99250 | 71.74176572 | 06:57:50 |
| 0.99250 | 437.48401707 | 06:29:13 |
| 0.99250 | 464.02226340 | 06:28:24 |
| 0.99250 | 464.02226340 | 06:28:01 |
| 0.99250 | 294.05145613 | 06:27:12 |
| 0.99250 | 169.97080727 | 04:49:05 |
| 0.99250 | 330.02919273 | 04:48:46 |
| 0.99250 | 62.01550387 | 04:47:22 |
| 0.99250 | 71.97756680 | 04:47:18 |
| 0.99250 | 250.13387846 | 03:53:14 |
| 0.99250 | 58.46434448 | 03:46:50 |
| 0.99250 | 317.79812340 | 03:46:14 |
| 0.99250 | 146.22414000 | 03:46:05 |
| 0.99250 | 64.07261796 | 03:45:21 |
| 0.99250 | 399.94964544 | 03:45:19 |
| 0.99250 | 464.02226340 | 03:44:35 |
| 0.98258 | 119.14379684 | 03:43:57 |
| 0.99250 | 464.02226340 | 03:43:50 |
| 0.98257 | 147.60785653 | 03:43:49 |
| 0.98259 | 304.97152195 | 03:43:18 |
| 0.99250 | 464.02226340 | 03:43:04 |
| 0.97265 | 1450.06957312 | 03:42:33 |
| 24 Hours | |
|
Change
+2.32%
|
Volume
39,662
|
|
High
1.00156
|
Low
0.92735
|
| 7 Days | |
|
Change
+0.00%
|
Volume
126,865
|
|
High
1.00156
|
Low
0.91073
|
| 30 Days | |
|
Change
-1.05%
|
Volume
314,686
|
|
High
1.28000
|
Low
0.91073
|
USDS (StablyUSD) has transitioned out of the Ethereum blockchain to Tezos for lower transaction costs, improve security and processing speed.
cryptopotato.com
Feb 9, 2021 14:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!