SNT/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

SNT / USD Bitfinex^🗗

0.024159

1h Change

+0.00%

24h Change

+3.37%

24h High

0.024436

24h Low

0.023178

24h Vol

102,706

Book

Chat

Stats

News

↤

↦

0.055588	399.60000000
0.055000	1211.87631431
0.054747	999.00000000
0.054000	99800.00000000
0.053000	1000.00000000
0.051500	690.00000000
0.050725	2497.50000000
0.050000	2639.16025688
0.046715	1139.16990550
0.045265	999.00000000
0.045000	371.90000013
0.044424	1111.00000000
0.042000	1207.11782124
0.041069	1998.00000000
0.041000	450.00000000
0.040000	10441.82966923
0.039863	1075.92300000
0.039500	100000.00000000
0.039000	100000.00000000
0.038500	100000.00000000
0.038443	2170.50000000
0.038000	102522.98054973
0.037500	100000.00000000
0.037000	100164.00000000
0.036500	100000.00000000
0.036152	2997.00000000
0.036000	100000.00000000
0.035500	84227.49169798
0.035438	16867.06167429
0.035315	15820.20169200
0.035000	8810.87484136
0.034990	4999.10000000
0.034500	16601.59624357
0.034499	704.58799900
0.034000	50000.00000000
0.033500	50000.00000000
0.033000	73345.51236394
0.032500	50000.00000000
0.032000	52903.33191585
0.031500	50000.00000000
0.031471	1590.51152639
0.029950	25000.00000000
0.029900	700.00000000
0.029409	499.05949500
0.025760	20000.00000000
0.025500	3998.00000000
0.025499	7573.50000000
0.024231	25000.00000000
0.024230	2510.97715030
0.023991	25000.00000000

0.000357

Spread

0.023634	25000.00000000
0.023441	12798.08881874
0.023397	25000.00000000
0.021753	56888.98944973
0.021752	2500.00000000
0.020087	320.00000000
0.020000	1430.00000000
0.019504	500.00000000
0.019292	1000.00000000
0.018111	500.00000000
0.017981	60000.00000000
0.017600	1400.00000000
0.017282	1000.00000000
0.016107	605.66834300
0.016000	2000.00000000
0.015778	3485.86648300
0.015479	1000.00000000
0.015250	1000.00000000
0.013864	1000.00000000
0.012360	16181.22978900
0.012115	1000.00000000
0.011100	3475.00000000
0.010982	1000.00000000
0.010500	5181.80000000
0.010470	11000.00000000
0.010000	70000.00000000
0.009740	4500.00000000
0.009623	2000.00000000
0.009300	27500.00000000
0.009105	2000.00000000
0.008700	4000.00000000
0.008000	2000.00000000
0.007770	10000.00000000
0.007000	2300.00000000
0.006500	4000.00000000
0.006421	3000.00000000
0.006190	108092.00000000
0.006000	7455.20791400
0.004210	1187.69900000
0.002160	208.00000000
0.002000	200000.00000000
0.001770	50000.00000000
0.001570	465.00000000
0.001500	100000.00000000
0.001100	8000.00000000
0.001000	10000.00000000
0.000740	5500.00000000
0.000200	200000.00000000
0.000170	10000.00000000
0.000120	100.00000000

0.024159	430.00000000	01:16:59
0.023431	7045.42415900	22:38:21
0.023906	1000.00000000	18:43:14
0.023553	553.59612973	18:41:54
0.023570	2443.40387027	18:41:54
0.023977	5000.00000000	15:38:41
0.024057	357.37266881	12:54:20
0.024436	320.00000000	12:54:11
0.023705	8894.81876807	10:35:01
0.023537	25000.00000000	07:47:58
0.023178	1661.52839325	07:32:48
0.023372	25000.00000000	07:20:15
0.023372	25000.00000000	07:20:15
0.021804	6106.09340000	00:00:28
0.022000	500.00000000	00:00:28
0.023107	702.24719101	15:54:03
0.022464	2277.52486512	15:15:01
0.022576	6625.60903802	15:15:01
0.023129	8867.60663297	06:45:01
0.023300	2000.00000000	22:51:39
0.023140	2531.36000000	20:52:19
0.022538	4400.00000000	18:28:35
0.021690	10352.63700000	14:03:44
0.022428	3582.82000000	07:46:46
0.022788	4193.60326400	05:44:37
0.022626	539.93121727	18:09:20
0.022682	2172.31977000	17:09:44
0.022179	25000.00000000	18:44:58
0.021333	20770.47412900	07:28:17
0.021361	732.90800000	02:17:34
0.021709	468.30060710	00:36:09
0.021254	25000.00000000	21:13:21
0.021466	25000.00000000	21:13:21
0.021119	724.65868580	19:52:05
0.022000	1000.00000000	19:32:40
0.022122	399.21569100	17:19:37
0.022826	719.29812727	15:28:23
0.022815	1774.29620425	15:28:16
0.022932	6627.74348164	13:35:21
0.022893	25000.00000000	13:35:21
0.022665	1805.25651836	13:35:21
0.023076	410.32000000	08:18:03
0.023425	320.00000000	08:17:28
0.023690	3551.89284800	02:44:17
0.024039	3000.00000000	02:44:05
0.023855	990.51913748	08:02:26
0.023428	2614.36698350	03:40:04
0.024480	1013.72261400	17:56:26
0.025616	1191.96529000	08:00:14
0.025672	55.87290539	20:14:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.37%	Volume 102,706
High 0.024436	Low 0.023178
7 Days
Change +6.51%	Volume 157,558
High 0.024436	Low 0.021690
30 Days
Change -11.90%	Volume 646,761
High 0.029782	Low 0.021119
Market cap 83,843,418 USD
Circulating Supply 3,470,483,788 SNT

News Websites Reddit

Status Keycard Now Works With Android Mobile Devices

Status, the Ethereum-based messaging company, has expanded the use case for its Keycard, a hardware wallet first announced in February 2019.

coindesk.com

2020-06-23 18:16

These Two Altcoins Could Soon Initiate Another Bullish Move

Both SNT and DUSK are consolidating after completing their upward moves. While SNT has yet to begin its next move, DUSK could be in the process of breaking out. Price action trader @Pastore1314...

beincrypto.com

2020-06-19 21:00

Is Ethereum 2.0's Launch Being Slowed Down by Too Many Clients?

Ethereum 2.0’s “many clients” approach is sometimes criticized for slowing down progress, but a Nimbus developer believes this will make the network more resilient.

cointelegraph.com

2020-05-26 12:56

Cryptocurrency Exchanges In India Seek Legal Status Clarifications From RBI As Scrutiny Continues

Months after India’s Supreme Court lifted a 2-year-old directive against cryptocurrency usage in the country, the Reserve Bank of India (RBI) is still not cooperating with digital asset...

cryptopotato.com

2020-05-04 08:37

7 Crypto Firms Targeted by 11 Lawsuits in New York

The lawsuits accuse the defendants of issuing unregistered securities and failing to seek requisite licensing for their activities

cointelegraph.com

2020-04-05 06:00

Telecommunications Tokens Are Surging Just Like Stocks

Communication-related tokens have surged over 18 percent in the last week capitalizing on the coronavirus fears

cointelegraph.com

2020-03-26 02:00