SNT / USD Bitfinex🗗
0.032200
1h Change
+0.65%
24h Change
+7.63%
24h High
0.037979
24h Low
0.029210
24h Vol
680,357
Trades
Chat
Stats
News
Size >=
| 0.032200 | 59.84492496 | 22:23:24 |
| 0.032068 | 81.20429718 | 22:20:29 |
| 0.032163 | 68.54338339 | 22:19:52 |
| 0.032119 | 76.03849656 | 22:11:03 |
| 0.032135 | 334.41940000 | 22:07:56 |
| 0.032160 | 324.07838639 | 22:07:55 |
| 0.032160 | 79.57421607 | 22:04:57 |
| 0.032212 | 59.23131248 | 22:04:05 |
| 0.032160 | 60.78136896 | 22:00:58 |
| 0.032230 | 80.94763808 | 21:56:03 |
| 0.032230 | 48.00000000 | 21:53:22 |
| 0.032230 | 48.00000000 | 21:52:55 |
| 0.032230 | 53.59057685 | 21:50:43 |
| 0.032226 | 5447.57194368 | 21:47:47 |
| 0.032230 | 48.00000000 | 21:47:47 |
| 0.032221 | 2313.21689000 | 21:47:46 |
| 0.032222 | 436.37498281 | 21:47:46 |
| 0.032220 | 3867.45253000 | 21:47:46 |
| 0.032230 | 53.52276680 | 21:47:36 |
| 0.032230 | 62.06744325 | 21:47:26 |
| 0.032230 | 11.99285898 | 21:47:16 |
| 0.032220 | 64.73684667 | 21:47:16 |
| 0.032220 | 92.69814748 | 21:47:06 |
| 0.032220 | 112.80624453 | 21:46:56 |
| 0.032103 | 64.26218944 | 21:46:46 |
| 0.032103 | 83.97441242 | 21:46:35 |
| 0.032103 | 105.88860393 | 21:46:25 |
| 0.032103 | 137.59487256 | 21:46:15 |
| 0.032103 | 174.76690397 | 21:46:05 |
| 0.032103 | 218.34704236 | 21:45:55 |
| 0.032103 | 289.90423535 | 21:45:45 |
| 0.032103 | 382.02048162 | 21:45:35 |
| 0.032103 | 511.75919357 | 21:45:25 |
| 0.032103 | 93.55610674 | 21:45:19 |
| 0.032106 | 239.82883131 | 21:40:44 |
| 0.032106 | 308.54187913 | 21:40:34 |
| 0.032106 | 415.30509162 | 21:40:24 |
| 0.032106 | 580.97891742 | 21:40:14 |
| 0.032030 | 4.14010084 | 21:37:44 |
| 0.032030 | 48.00000000 | 21:37:34 |
| 0.032030 | 48.00000000 | 21:37:24 |
| 0.032030 | 48.00000000 | 21:37:13 |
| 0.032030 | 48.72954666 | 21:37:03 |
| 0.032030 | 68.18454811 | 21:36:53 |
| 0.032030 | 95.55830046 | 21:36:43 |
| 0.032030 | 27.82288234 | 21:36:33 |
| 0.032010 | 101.41862980 | 21:36:33 |
| 0.032010 | 170.99227032 | 21:36:23 |
| 0.032010 | 53.61437756 | 21:36:13 |
| 0.031970 | 163.48148645 | 21:36:13 |
| 0.031970 | 66.74321765 | 21:36:03 |
| 0.031970 | 96.94411904 | 21:35:52 |
| 0.031970 | 93.13610220 | 21:34:53 |
| 0.031938 | 52.88147341 | 21:31:13 |
| 0.031955 | 79.11130731 | 21:28:22 |
| 0.031970 | 52.81291942 | 21:25:31 |
| 0.031991 | 59.41449087 | 21:21:32 |
| 0.031910 | 36.88335279 | 21:19:04 |
| 0.031910 | 48.00000000 | 21:18:54 |
| 0.031910 | 48.00000000 | 21:18:43 |
| 0.031910 | 54.92431062 | 21:18:33 |
| 0.031910 | 78.16966171 | 21:18:23 |
| 0.031856 | 51.65294470 | 21:16:19 |
| 0.031910 | 74.35753513 | 21:16:04 |
| 0.031910 | 69.40355972 | 21:12:46 |
| 0.031870 | 33.37046255 | 21:10:10 |
| 0.031870 | 48.00000000 | 21:10:00 |
| 0.031870 | 48.00000000 | 21:09:50 |
| 0.031870 | 57.00908442 | 21:09:40 |
| 0.031870 | 82.50020264 | 21:09:30 |
| 0.031870 | 119.85981417 | 21:09:20 |
| 0.031812 | 1296.04539245 | 21:06:47 |
| 0.031870 | 66.10746960 | 21:05:54 |
| 0.031856 | 88.26266637 | 21:02:07 |
| 0.031910 | 61.43975112 | 20:56:12 |
| 0.031950 | 53.51192183 | 20:55:21 |
| 0.031978 | 48.28251526 | 20:50:58 |
| 0.031870 | 35.15445709 | 20:48:21 |
| 0.031870 | 48.00000000 | 20:48:11 |
| 0.031870 | 48.00000000 | 20:48:01 |
| 0.031870 | 67.42985235 | 20:47:50 |
| 0.031870 | 102.76122117 | 20:47:40 |
| 0.031870 | 79.61024323 | 20:46:40 |
| 0.031870 | 78.14857002 | 20:43:55 |
| 0.031940 | 178.11558233 | 20:43:33 |
| 0.031940 | 95.14507374 | 20:43:33 |
| 0.032010 | 140.01831780 | 20:39:51 |
| 0.032012 | 11.09102841 | 20:39:41 |
| 0.031990 | 36.90897159 | 20:39:41 |
| 0.031990 | 48.00000000 | 20:39:31 |
| 0.031990 | 236.35423891 | 20:39:21 |
| 0.031990 | 144.13262714 | 20:39:11 |
| 0.031953 | 5509.63381041 | 20:38:56 |
| 0.031955 | 1085.62236078 | 20:38:55 |
| 0.031956 | 2332.39959000 | 20:38:55 |
| 0.031970 | 2331.37821000 | 20:38:54 |
| 0.031971 | 1043.12599961 | 20:38:54 |
| 0.031971 | 76.27390959 | 20:38:52 |
| 0.032030 | 79.73014239 | 20:37:59 |
| 0.031953 | 87.99850352 | 20:35:00 |
| 24 Hours | |
|
Change
+7.63%
|
Volume
680,357
|
|
High
0.037979
|
Low
0.029210
|
| 7 Days | |
|
Change
+9.60%
|
Volume
2,206,089
|
|
High
0.037979
|
Low
0.025921
|
| 30 Days | |
|
Change
-24.75%
|
Volume
6,236,336
|
|
High
0.045570
|
Low
0.023812
|
Status (SNT) returned to its May lows on June 14, and created a double bottom pattern that was combined with bullish divergence in the RSI.
The post Status (SNT) Creates Double Bottom Pattern...
beincrypto.com
June 27, 2022 20:00
The cryptocurrency market stands still today, but Bitcoin and Ethereum trade above $40,000 and $3,000, respectively.
cryptopotato.com
Apr 16, 2022 08:47
Christmas came with untypically stable prices in the crypto market, with BTC standing at $50,000 and ETH close to $4,000.
cryptopotato.com
Dec 26, 2021 09:41
The former Secretary of State has reiterated her stance against cryptocurrency, suspecting it could strengthen eastern superpowers at the United States’ expense.
cryptopotato.com
Nov 25, 2021 17:46
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!