Status Price Chart (SNT USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

SNT / USD Bitfinex^🗗

0.012670

1h Change

+0.08%

24h Change

-2.09%

24h High

0.012940

24h Low

0.012660

24h Vol

11,563

Book

Chat

Stats

News

↤

↦

0.037000	100164.00000000
0.036889	6749.24000000
0.036632	5493.83394264
0.036152	2997.00000000
0.035756	4285.71428571
0.035000	1677.35551720
0.034560	208.00000000
0.034106	170.00000000
0.033997	883.29656376
0.033922	591.22990255
0.033619	164.00000000
0.033594	200.00000000
0.032990	395.98496700
0.032500	1498.00000000
0.032000	38817.10722784
0.031448	165.00000000
0.031000	1696.80000000
0.030967	2197.80000000
0.030500	2295.50000000
0.030400	19980.00000000
0.030100	19980.00000000
0.030000	2000.00000000
0.029500	1000.00000000
0.029450	1000.00000000
0.028164	165.00000000
0.028000	774.54000000
0.027803	998.00000000
0.027000	63191.04666700
0.023000	400.00000000
0.022500	1847.00000000
0.020200	679.00000000
0.020000	8560.94879910
0.019919	5087.30399998
0.019292	559.44000000
0.018900	461.96798750
0.017737	569.43000000
0.017500	2498.00000000
0.017499	1075.51020408
0.016000	3165.43185368
0.015898	41080.72329000
0.015381	50000.00000000
0.015160	4111.83939220
0.014441	20000.00000000
0.013130	100000.00200000
0.013100	993.11207830
0.013000	100000.00100000
0.012880	100000.00000000
0.012869	7551.37155211
0.012750	99999.99900000
0.012620	99999.99800000

0.000180

Spread

0.012440	99999.99800000
0.012329	17000.00000000
0.012320	7056.76746982
0.012310	99999.99900000
0.012191	24608.31761135
0.012190	100000.00000000
0.012060	100000.00100000
0.011940	100000.00200000
0.011559	57650.00000000
0.011120	899.09000000
0.011000	900.00000000
0.010330	968.25000000
0.010000	312000.00000000
0.009530	147001.96180838
0.009530	1048.94000000
0.009000	2500.00000000
0.008740	1144.29000000
0.007400	500.00000000
0.006964	1000.00000000
0.006800	10000.00000000
0.006730	100.00000000
0.005100	10000.00000000
0.004210	1187.69900000
0.002833	100000.00000000
0.002476	100000.00000000
0.002160	208.00000000
0.002156	100000.00000000
0.002000	205000.00000000
0.001942	100000.00000000
0.001770	50000.00000000
0.001729	100000.00000000
0.001570	465.00000000
0.001500	100000.00000000
0.001462	100000.00000000
0.001302	100000.00000000
0.001300	174153.84615385
0.001100	8000.00000000
0.001089	100000.00000000
0.001000	10000.00000000
0.000935	1000.00000000
0.000824	1000.00000000
0.000822	100000.00000000
0.000740	5500.00000000
0.000716	1000.00000000
0.000555	100000.00000000
0.000342	100000.00000000
0.000200	200000.00000000
0.000170	10000.00000000
0.000121	50000.00000000
0.000120	100.00000000

0.012670	5000.00000000	21:21:35
0.012660	4000.00000000	21:21:03
0.012760	623.68000000	13:04:31
0.012940	1939.00600000	21:42:35
0.012960	500.00000000	18:10:54
0.013100	1712.93400170	06:57:01
0.013100	2706.04608000	06:56:59
0.013200	1205.55487386	06:55:43
0.013200	451.66906699	06:55:43
0.013200	2342.77605915	06:55:43
0.013200	42.43064517	06:17:22
0.013200	10575.81663663	06:17:22
0.013398	1000.00000000	21:14:20
0.013356	381.67938999	21:13:59
0.013366	618.32061001	21:13:59
0.013100	381.67939000	20:10:49
0.012205	2073.19487100	21:20:57
0.012241	4989.61794300	21:20:03
0.012401	4989.61794300	21:18:13
0.012399	4747.00000000	21:12:27
0.012400	253.00000000	21:12:27
0.013300	653.06266728	00:03:15
0.012401	992.00000000	19:23:32
0.012407	269.53600000	18:04:48
0.013299	232.00000000	18:04:44
0.012682	548.36969363	16:07:59
0.012682	1223.37960297	15:32:00
0.012696	2462.66667553	14:01:17
0.012820	3900.00000000	13:33:40
0.012600	250.00000000	11:25:01
0.013140	2014.53683400	12:06:14
0.013800	289.71000000	13:59:14
0.014220	8571.42857100	09:40:44
0.014187	10394.80810700	08:48:11
0.013470	369.73000000	02:24:27
0.013430	290.00000000	17:37:28
0.013430	750.00000000	17:03:50
0.013360	597.60000000	14:11:46
0.013370	472.27907989	02:57:24
0.012689	3564.64154688	00:00:02
0.012745	4560.35845312	00:00:02
0.012970	6793.06946700	23:59:56
0.012970	8125.00000000	23:59:52
0.012970	2756.37356000	23:59:48
0.012980	2748.97895100	23:59:43
0.012980	2755.90551200	23:59:36
0.012980	2760.25236600	23:59:28
0.013180	4052.46652042	19:18:22
0.013180	396.83000000	18:36:17
0.013180	2425.70347958	18:08:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.09%	Volume 11,563
High 0.012940	Low 0.012660
7 Days
Change -0.59%	Volume 92,940
High 0.014220	Low 0.012205
30 Days
Change -10.21%	Volume 923,967
High 0.016842	Low 0.011491
Market cap 43,971,030 USD
Circulating Supply 3,470,483,788 SNT

X