STEP/USD Perpetual FTX Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

STEP / USD Perp FTX^🗗

0.0440

1h Change

+0.92%

24h Change

+0.92%

24h High

0.0445

24h Low

0.0434

24h Vol

5,795,229

Trades

Chat

Stats

News

Size >=

0.0440	0.10000000	14:58:02
0.0441	100.00000000	14:57:59
0.0441	82.60000000	14:57:57
0.0441	8.10000000	14:57:57
0.0441	9.30000000	14:57:57
0.0441	0.10000000	14:57:03
0.0442	3.40000000	14:57:03
0.0441	0.10000000	14:57:02
0.0441	0.10000000	14:57:02
0.0442	6.30000000	14:57:02
0.0440	100.00000000	14:56:52
0.0440	100.00000000	14:56:51
0.0440	100.00000000	14:56:25
0.0440	71.40000000	14:55:44
0.0440	13.60000000	14:55:44
0.0440	15.00000000	14:55:44
0.0440	100.00000000	14:55:36
0.0440	0.10000000	14:55:33
0.0440	0.10000000	14:55:33
0.0441	368.20000000	14:55:18
0.0441	7.80000000	14:55:18
0.0441	10.10000000	14:55:18
0.0441	12.00000000	14:55:18
0.0441	739.60000000	14:55:18
0.0441	100.00000000	14:55:02
0.0441	0.10000000	14:55:02
0.0442	4.20000000	14:54:59
0.0441	100.00000000	14:54:43
0.0441	100.00000000	14:54:28
0.0441	100.00000000	14:53:26
0.0441	100.00000000	14:53:22
0.0441	0.10000000	14:53:10
0.0442	1662.30000000	14:53:09
0.0441	11363.60000000	14:53:09
0.0441	11363.60000000	14:53:09
0.0441	8943.50000000	14:53:09
0.0440	0.10000000	14:53:00
0.0441	4.70000000	14:53:00
0.0441	8.60000000	14:52:59
0.0441	11.20000000	14:52:58
0.0440	100.00000000	14:52:53
0.0440	100.00000000	14:52:25
0.0440	100.00000000	14:52:09
0.0440	100.00000000	14:51:24
0.0440	0.10000000	14:50:59
0.0441	5.00000000	14:50:59
0.0441	9.10000000	14:50:58
0.0440	100.00000000	14:50:57
0.0440	100.00000000	14:50:19
0.0440	100.00000000	14:50:18
0.0439	0.10000000	14:49:33
0.0440	47.10000000	14:49:17
0.0440	15.10000000	14:49:17
0.0440	17.80000000	14:49:17
0.0440	20.00000000	14:49:17
0.0440	0.10000000	14:49:05
0.0440	0.10000000	14:49:05
0.0441	6.30000000	14:49:03
0.0441	11.60000000	14:49:02
0.0440	100.00000000	14:48:56
0.0440	2.30000000	14:48:37
0.0440	20.10000000	14:48:37
0.0440	65.10000000	14:48:37
0.0440	12.50000000	14:48:37
0.0440	22.30000000	14:48:01
0.0440	29.40000000	14:48:01
0.0440	48.30000000	14:48:01
0.0440	0.10000000	14:47:29
0.0441	79.80000000	14:47:07
0.0441	7.10000000	14:47:07
0.0441	13.10000000	14:47:07
0.0440	100.00000000	14:46:58
0.0440	100.00000000	14:46:12
0.0440	100.00000000	14:46:07
0.0440	100.00000000	14:45:38
0.0440	100.00000000	14:45:07
0.0440	562.60000000	14:45:03
0.0440	399.70000000	14:45:03
0.0441	168.10000000	14:45:03
0.0441	7.30000000	14:45:03
0.0440	0.10000000	14:44:37
0.0441	18821.50000000	14:44:36
0.0440	100.00000000	14:44:27
0.0440	0.10000000	14:43:51
0.0443	0.10000000	14:43:51
0.0440	0.10000000	14:43:34
0.0441	26818.60000000	14:43:29
0.0440	500.00000000	14:43:28
0.0440	500.00000000	14:43:28
0.0440	500.00000000	14:43:28
0.0440	500.00000000	14:43:28
0.0440	497.30000000	14:43:23
0.0440	500.00000000	14:43:23
0.0440	1.10000000	14:43:23
0.0440	498.90000000	14:43:23
0.0440	499.90000000	14:43:23
0.0440	0.10000000	14:43:21
0.0441	9000.00000000	14:43:21
0.0442	905.00000000	14:43:21
0.0441	999.50000000	14:43:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.92%	Volume 5,795,229
High 0.0445	Low 0.0434
7 Days
Change +5.01%	Volume 59,271,936
High 0.0449	Low 0.0390
30 Days
Change -9.28%	Volume 370,519,164
High 0.0495	Low 0.0376

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.