GMT/USD Perpetual BitMEX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0469	25.00000000	07:20:44
0.0465	84.00000000	06:51:05
0.0468	84.00000000	06:50:18
0.0464	8.00000000	03:00:43
0.0464	92.00000000	02:59:54
0.0461	398.00000000	00:23:07
0.0468	398.00000000	00:15:22
0.0462	90.00000000	21:02:18
0.0458	25.00000000	19:47:53
0.0458	89.00000000	19:47:36
0.0458	92.00000000	19:40:48
0.0458	88.00000000	19:40:38
0.0458	87.00000000	19:37:36
0.0458	102.00000000	19:37:25
0.0458	86.00000000	19:30:13
0.0458	87.00000000	19:29:38
0.0458	87.00000000	18:21:56
0.0455	34.00000000	18:09:43
0.0455	50.00000000	18:09:43
0.0451	5.00000000	16:02:53
0.0452	82.00000000	15:03:59
0.0454	87.00000000	12:57:06
0.0458	86.00000000	11:20:15
0.0458	83.00000000	11:20:05
0.0458	111.00000000	11:19:54
0.0458	90.00000000	11:19:44
0.0458	93.00000000	11:15:24
0.0458	107.00000000	11:15:14
0.0458	100.00000000	11:15:03
0.0458	83.00000000	11:14:53
0.0458	83.00000000	11:13:58
0.0458	82.00000000	11:13:17
0.0458	83.00000000	11:12:43
0.0458	88.00000000	11:09:42
0.0458	82.00000000	11:05:54
0.0458	86.00000000	11:05:16
0.0440	59.00000000	08:05:38
0.0440	80.00000000	08:03:36
0.0431	27.00000000	04:47:54
0.0431	43.00000000	04:47:54
0.0431	49.00000000	04:41:10
0.0431	31.00000000	04:41:10
0.0432	92.00000000	04:04:47
0.0432	13.00000000	00:27:27
0.0433	79.00000000	00:00:35
0.0433	31.00000000	23:03:12
0.0432	32.00000000	22:05:14
0.0435	32.00000000	21:56:44
0.0435	92.00000000	21:56:44
0.0425	32.00000000	17:05:12
0.0424	32.00000000	16:09:01
0.0424	27.00000000	16:09:01
0.0425	94.00000000	13:51:10
0.0426	32.00000000	13:03:48
0.0427	32.00000000	12:31:03
0.0426	94.00000000	10:21:54
0.0418	6.00000000	08:36:16
0.0419	22.00000000	08:10:03
0.0419	52.00000000	08:10:03
0.0419	43.00000000	07:51:55
0.0419	33.00000000	07:51:55
0.0421	95.00000000	07:03:33
0.0422	33.00000000	06:55:08
0.0419	33.00000000	06:46:01
0.0419	23.00000000	06:46:01
0.0419	73.00000000	06:06:20
0.0422	96.00000000	04:02:39
0.0422	33.00000000	04:02:39
0.0422	28.00000000	04:02:39
0.0426	272.00000000	00:30:34
0.0429	289.00000000	00:22:38
0.0425	75.00000000	16:37:42
0.0426	95.00000000	13:34:24
0.0430	95.00000000	10:38:25
0.0429	96.00000000	09:46:00
0.0437	96.00000000	08:20:43
0.0430	1.00000000	07:38:45
0.0428	26.00000000	07:23:58
0.0428	33.00000000	07:23:58
0.0428	18.00000000	07:23:58
0.0431	107.00000000	06:03:16
0.0433	79.00000000	04:17:37
0.0435	97.00000000	04:04:15
0.0435	33.00000000	04:04:15
0.0435	27.00000000	04:04:15
0.0434	33.00000000	03:32:15
0.0437	33.00000000	02:41:09
0.0433	28.00000000	02:19:28
0.0429	21.00000000	00:50:50
0.0429	77.00000000	00:49:38
0.0433	98.00000000	23:16:34
0.0440	28.00000000	22:17:50
0.0431	53.00000000	21:22:52
0.0431	45.00000000	21:14:18
0.0431	33.00000000	21:14:18
0.0431	98.00000000	21:10:43
0.0431	5.00000000	20:18:29
0.0431	28.00000000	20:18:29
0.0431	28.00000000	19:31:08
0.0423	30.00000000	06:47:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.59%	Volume 3,576
High 0.0469	Low 0.0440
7 Days
Change +3.76%	Volume 17,131
High 0.0469	Low 0.0418
30 Days
Change -11.84%	Volume 759,737
High 0.0564	Low 0.0376