DATA/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash Iota HedgeTrade Cosmos ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token OmiseGO THETA DigiByte 0x Hedera Hashgraph Decred Algorand Icon Zilliqa Qtum Bitcoin Gold Enjin Coin Augur Lisk Ravencoin Kyber Network Nano MonaCoin Waves Bitcoin Diamond Siacoin Holo Status MCO Quant Komodo Bytom Ren Steem Matic Network Verge Loopring BitTorrent BitShares MaidSafeCoin HyperCash IOST LUNA Decentraland Horizen SOLVE Chiliz WAX Golem Ardor aelf Zcoin V Systems Aion Bytecoin Aeternity Ripio Credit Network Power Ledger Stratis GXChain Pundi X iExec RLC Nuls Beam TomoChain Ark Wanchain IoTeX Waltonchain Grin Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Fantom Lambda QASH Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.09000	101915.41898700
0.08991	25000.00000000
0.08984	5000.00000000
0.08933	5714.28571429
0.08900	2998.00000000
0.08889	499.50000000
0.08880	1000.00000000
0.08850	2000.00000000
0.08822	500.00000000
0.08800	1000.00000000
0.08700	6714.28571429
0.08600	1000.00000000
0.08551	3000.00000000
0.08500	7143.89090000
0.08500	1906.45626800
0.08467	5714.28571429
0.08214	30000.00000000
0.08200	5714.28571429
0.08134	998.00000000
0.08124	886.90174500
0.08010	1270.00000000
0.08000	2691.17059087
0.07998	2102.89500000
0.07899	10000.00000000
0.07800	1187.23322000
0.07799	10000.00000000
0.07700	6466.42960300
0.07699	10000.00000000
0.07600	67556.90000000
0.07600	9981.65032256
0.07596	730.00000000
0.07500	3500.00000000
0.07400	5000.00000000
0.07300	2117.29636881
0.07261	889.00000000
0.07188	556.45000000
0.07145	2117.29636881
0.06995	2747.23622800
0.06993	2117.29636881
0.06970	482.00000000
0.06942	40096.20079410
0.06880	798.70000000
0.06844	2117.29636881
0.06700	499.50200000
0.06699	2117.29636881
0.06660	9068.89359200
0.06600	20000.00000000
0.06556	2117.29636881
0.06417	2117.29636881
0.06417	2832.81062613

0.06147	1392.18308081
0.06017	4200.00000000
0.06017	1682.25572000
0.06016	2120.23200000
0.05889	2117.29636881
0.05800	1489.80898800
0.05763	2117.29636881
0.05641	2117.29636881
0.05521	99.29636832
0.05404	2117.29636881
0.05300	9371.31866000
0.05289	2117.29636881
0.05176	2117.29636881
0.05078	1000.00000000
0.05066	2117.29636881
0.05018	511.00000000
0.05000	1825.00000000
0.04959	2117.29636881
0.04853	2117.29636881
0.04800	6483.19976400
0.04750	2117.29636881
0.04732	1488.81216580
0.04731	1873.46005100
0.04722	2550.00000000
0.04702	7000.00000000
0.04600	3909.00000000
0.04599	3887.96947400
0.04590	1000.00000000
0.04500	7529.00000000
0.04274	8836.37129500
0.04000	7499.81250469
0.04000	3612.50000100
0.03871	4967.58170600
0.03800	10000.00000000
0.03738	1280.00000000
0.03620	648.38411600
0.03600	500.00000000
0.03583	1000.00000000
0.03550	5177.91549500
0.03520	2538.57032600
0.03500	1500.00000000
0.03400	500.00000000
0.03310	7476.73724563
0.03310	482.00000000
0.03300	500.00000000
0.03200	500.00000000
0.03130	13000.00000000
0.03099	3950.00000000
0.03050	21375.17367800
0.03000	1166.02950000

0.06147	725.11328800	16:54:57
0.06281	1000.00000000	16:31:48
0.06281	720.00699494	16:31:46
0.06281	1000.00000000	16:31:46
0.06281	397.28937387	16:01:27
0.06281	564.81062613	16:01:27
0.06510	482.00000000	16:01:09
0.06520	482.00000000	15:49:53
0.06281	565.00000000	15:49:17
0.06520	482.00000000	15:48:38
0.06281	1218.00000000	15:26:26
0.06281	967.00000000	15:26:25
0.06282	251.00000000	15:26:25
0.06282	1249.00000000	15:26:18
0.06300	2000.00000000	15:26:18
0.06417	0.29636881	14:27:10
0.06417	2117.00000000	14:23:53
0.06417	1074.72275736	14:22:22
0.06417	503.81342544	14:22:22
0.06417	2046.46381720	14:22:22
0.06660	1942.41694550	14:14:44
0.06660	2476.30025450	14:14:11
0.06660	1521.28280000	14:14:10
0.06556	2117.29636881	13:19:42
0.06417	987.91579315	11:42:17
0.06417	0.29636881	11:42:16
0.06417	1556.67315685	11:42:16
0.06417	1066.01583804	11:42:16
0.06417	987.91579315	11:42:16
0.06417	2598.00000000	11:42:15
0.06417	1012.90115685	11:42:15
0.06150	1066.01583804	10:33:46
0.06417	2117.00000000	07:47:09
0.06413	791.74867279	07:44:08
0.06413	305.50265442	07:44:07
0.06412	1003.22712595	07:44:07
0.06412	770.27021963	07:44:07
0.06412	1531.00000000	07:44:03
0.06412	1898.72978037	07:43:44
0.06389	3398.52154684	07:43:44
0.06389	5297.00000000	07:43:44
0.06389	4804.47845316	07:43:30
0.06300	1496.00000000	07:43:30
0.06281	685.47029300	07:42:19
0.06281	18109.00000000	07:24:42
0.06281	4956.00000000	07:24:12
0.06281	4956.00000000	07:24:11
0.06281	2248.00000000	07:22:51
0.06281	13798.00000000	07:22:31
0.06281	13798.00000000	07:22:30

24 Hours
Change +7.20%	Volume 197,473
High 0.06660	Low 0.05700
7 Days
Change -9.60%	Volume 1,770,819
High 0.07300	Low 0.04400
30 Days
Change -8.83%	Volume 5,479,396
High 0.08400	Low 0.04400
Market cap 41,625,365 USD
Circulating Supply 677,154,514 DATA