DATA / USD Bitfinex🗗
0.03240
1h Change
-0.31%
24h Change
+7.64%
24h High
0.03250
24h Low
0.02970
24h Vol
28,634
Trades
Chat
Stats
News
Size >=
| 0.03240 | 70.00000000 | 02:58:51 |
| 0.03240 | 30.00000000 | 02:58:22 |
| 0.03240 | 100.00000000 | 02:58:04 |
| 0.03240 | 7400.00000000 | 02:56:52 |
| 0.03250 | 7500.00000000 | 02:55:56 |
| 0.03040 | 8960.38919847 | 01:52:54 |
| 0.03059 | 3349.61080153 | 01:52:54 |
| 0.02970 | 1000.00000000 | 14:51:11 |
| 0.03010 | 223.85000000 | 11:53:52 |
| 0.03150 | 2000.00000000 | 01:38:38 |
| 0.03190 | 1000.00000000 | 01:04:35 |
| 0.03153 | 1221.03145980 | 00:54:26 |
| 0.03153 | 588.06854020 | 00:54:26 |
| 0.03200 | 190.90000000 | 00:54:26 |
| 0.03200 | 191.24999600 | 20:54:16 |
| 0.03380 | 20.00000000 | 17:06:32 |
| 0.03380 | 20.00000000 | 17:06:27 |
| 0.03210 | 853.04414600 | 16:51:00 |
| 0.03123 | 1000.00000000 | 15:28:23 |
| 0.03110 | 693.00000000 | 15:02:10 |
| 0.03087 | 2891.07000000 | 14:23:58 |
| 0.02982 | 160.00000000 | 09:58:26 |
| 0.03365 | 256.00000000 | 08:11:05 |
| 0.03371 | 551.00000000 | 08:10:47 |
| 0.03237 | 807.00000000 | 08:10:43 |
| 0.03237 | 807.00000000 | 08:10:39 |
| 0.03123 | 460.28768050 | 08:10:35 |
| 0.03237 | 346.71231950 | 08:10:35 |
| 0.03123 | 807.00000000 | 08:10:31 |
| 0.02840 | 291.20000000 | 04:30:47 |
| 0.02840 | 4577.00000000 | 04:30:47 |
| 0.02890 | 3131.80000000 | 04:30:43 |
| 0.02910 | 3647.33623981 | 01:12:29 |
| 0.02888 | 3238.43623981 | 01:12:28 |
| 0.02920 | 817.80000000 | 01:12:24 |
| 0.02870 | 132.18060000 | 22:41:54 |
| 0.02830 | 1000.00000000 | 15:47:02 |
| 0.02810 | 300.00000000 | 10:27:04 |
| 0.03000 | 0.18983918 | 10:17:16 |
| 0.03000 | 186.17266480 | 08:36:34 |
| 0.03000 | 21.82733520 | 08:36:34 |
| 0.03000 | 208.00000000 | 08:36:29 |
| 0.03000 | 208.00000000 | 08:36:25 |
| 0.03000 | 208.00000000 | 08:34:16 |
| 0.03000 | 208.00000000 | 08:34:12 |
| 0.03000 | 208.00000000 | 08:34:08 |
| 0.03000 | 208.00000000 | 08:34:04 |
| 0.03011 | 622.00000000 | 04:57:34 |
| 0.03000 | 3586.00000000 | 04:57:30 |
| 0.03011 | 89.00000000 | 04:48:45 |
| 0.03000 | 3121.90011382 | 04:43:04 |
| 0.03107 | 2915.35658618 | 04:43:04 |
| 0.03130 | 4255.27157886 | 04:42:46 |
| 0.03040 | 2711.53302400 | 03:26:18 |
| 0.03080 | 101.55644400 | 18:22:10 |
| 0.04156 | 979.28330221 | 18:19:05 |
| 0.03979 | 2384.45351379 | 18:19:05 |
| 0.03170 | 1500.00000000 | 18:04:53 |
| 0.03000 | 37.20000000 | 16:19:26 |
| 0.03120 | 962.80000000 | 16:19:22 |
| 0.03120 | 2000.00000000 | 16:04:24 |
| 0.03071 | 0.85610400 | 14:17:31 |
| 0.03071 | 876.00000000 | 12:31:46 |
| 0.02920 | 3750.55488100 | 11:40:28 |
| 0.02787 | 20.00000000 | 05:17:06 |
| 0.02777 | 530.00000000 | 05:13:51 |
| 0.02684 | 530.00000000 | 05:13:47 |
| 0.02690 | 1678.00984791 | 04:18:18 |
| 0.02636 | 5521.99015209 | 04:18:18 |
| 0.02639 | 6000.00000000 | 03:44:58 |
| 0.02541 | 4575.00006690 | 03:17:37 |
| 0.02541 | 5673.60000000 | 03:17:33 |
| 0.02541 | 897.10000000 | 03:17:29 |
| 0.02541 | 1800.00000000 | 03:17:25 |
| 0.02541 | 1800.00000000 | 03:17:21 |
| 0.02541 | 1800.00000000 | 03:17:17 |
| 0.02541 | 897.10000000 | 03:17:13 |
| 0.02541 | 897.10000000 | 03:17:09 |
| 0.02541 | 1800.00000000 | 03:17:05 |
| 0.02510 | 240.44610800 | 23:59:59 |
| 0.02510 | 3416.86574400 | 23:50:03 |
| 0.02390 | 68.15270100 | 23:30:47 |
| 0.02520 | 1000.00000000 | 18:09:45 |
| 0.02580 | 1309.00000000 | 17:28:28 |
| 0.02580 | 1000.00000000 | 17:26:25 |
| 0.02580 | 2691.00000000 | 17:25:00 |
| 0.02580 | 1000.00000000 | 17:24:50 |
| 0.02580 | 6000.00000000 | 17:18:15 |
| 0.02530 | 6000.00000000 | 17:13:47 |
| 0.02530 | 4000.00000000 | 17:13:47 |
| 0.02530 | 1000.00000000 | 16:57:42 |
| 0.02530 | 1000.00000000 | 16:52:06 |
| 0.02490 | 1000.00000000 | 15:00:14 |
| 0.02310 | 500.00000000 | 13:03:32 |
| 0.02300 | 3200.00000000 | 13:03:32 |
| 0.02340 | 200.00000000 | 12:51:10 |
| 0.02885 | 2400.00000000 | 11:48:42 |
| 0.02560 | 1958.65320000 | 11:47:28 |
| 0.02510 | 429.80000000 | 11:47:28 |
| 0.02310 | 235.91000000 | 09:47:08 |
| 24 Hours | |
|
Change
+7.64%
|
Volume
28,634
|
|
High
0.03250
|
Low
0.02970
|
| 7 Days | |
|
Change
-20.98%
|
Volume
697,646
|
|
High
0.05400
|
Low
0.02300
|
| 30 Days | |
|
Change
-56.10%
|
Volume
1,174,241
|
|
High
0.07880
|
Low
0.02300
|
Uncertainty over regulation remains a key barrier to crypto investing according to Bitstamp.
cointelegraph.com
Apr 26, 2022 19:00
As the dust settles following the release of the Conibase exploration list, MITX, KROM and BDP have emerged as the big winners with triple-digit price gains.
cointelegraph.com
Apr 15, 2022 21:15
As more institutions look to trade digital assets like Bitcoin and Ether, data analytics is becoming increasingly important.
cointelegraph.com
Mar 21, 2022 13:00
As a third-party vendor for BlockFi, Hubspot stored user data such as names, email addresses and phone numbers, which has been historically used for conducting phishing attacks.
cointelegraph.com
Mar 19, 2022 07:08
Blockchain-data analytics company Chainalysis has announced an accelerated launch of two sanctions screening tools, an on-chain oracle, and an API, to help provide greater regulatory oversight to...
cointelegraph.com
Mar 11, 2022 01:37
Scallop will help create awareness and drive the adoption of the PCI Security Standards.
cointelegraph.com
Mar 7, 2022 14:09
Partnerships, cross-chain integrations and a major exchange listing provided a 50% boost for API3 price.
cointelegraph.com
Feb 17, 2022 21:00
GRT gets a double-digit boost in price after its catalog of subgraphs expands and Web3 becomes a trending discussion topic among crypto and tech sector experts.
cointelegraph.com
Feb 16, 2022 20:45
Crypto market data reporting needs global standards to enable proper risk assessment, the FSB declared.
cointelegraph.com
Feb 16, 2022 09:00
The DaVinci platform intends to offer perks from subscription NFTs and immersive creator exhibitions to digital and real-world fan events.
cointelegraph.com
Feb 14, 2022 16:00
Blockchain-powered solutions have been on the front line of the battle against the virus, yet their potential has been underutilized.
cointelegraph.com
Feb 9, 2022 14:04
A 713% increase in venture capital funding went to global blockchain startups last year, but will this trend continue?
cointelegraph.com
Feb 4, 2022 14:31
Dramatic increases in trading volume can alert crypto investors to price highs that are yet to come.
cointelegraph.com
Feb 4, 2022 13:45
The Treasury will consider imposing KYC regulations on transactions involving self-custodied wallets.
cointelegraph.com
Jan 31, 2022 18:30
Elastos, API3 and Prometheus notch double-digit gains as the wider crypto market falters in the aftermath of BTC’s plunge below $42,000.
cointelegraph.com
Jan 19, 2022 01:30
The blockchain oracle market is still largely dominated by Chainlink, but a handful of promising challengers is emerging.
cointelegraph.com
Dec 14, 2021 13:00
High level partnerships and a focus on using artificial intelligence and big data to find solutions to complex problems are backing VXV’s quiet climb to new all-time highs.
cointelegraph.com
Nov 11, 2021 21:05
The oracle network’s exponential growth has been tied to the emergence of DeFi. Co-founder Sergey Nazarov said Chainlink is also powering metaverses.
cointelegraph.com
Nov 4, 2021 16:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!