HIPPO/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.00263	136510.00000000	08:17:14
0.00262	137110.00000000	08:14:11
0.00263	136530.00000000	08:10:44
0.00264	135640.00000000	07:46:53
0.00268	134860.00000000	07:15:40
0.00272	10.00000000	06:51:51
0.00269	1860110.00000000	06:48:40
0.00269	17780.00000000	05:32:45
0.00269	10.00000000	05:15:59
0.00272	132950.00000000	04:31:40
0.00271	133750.00000000	04:06:07
0.00272	1240.00000000	04:05:14
0.00269	2480.00000000	03:20:00
0.00274	18010.00000000	03:07:51
0.00274	18350.00000000	03:07:51
0.00276	1240.00000000	03:03:46
0.00279	10.00000000	03:01:57
0.00279	10.00000000	03:01:42
0.00278	10.00000000	03:01:39
0.00277	10.00000000	02:57:22
0.00276	10.00000000	02:57:17
0.00276	10.00000000	02:56:59
0.00274	131850.00000000	01:59:19
0.00276	10.00000000	01:53:54
0.00276	10.00000000	01:53:08
0.00275	10.00000000	01:53:08
0.00272	133000.00000000	01:11:11
0.00274	131740.00000000	01:03:23
0.00272	132970.00000000	01:02:05
0.00272	18580.00000000	01:02:05
0.00272	11920.00000000	01:02:05
0.00272	164300.00000000	01:00:22
0.00272	1836880.00000000	01:00:22
0.00273	1240.00000000	01:00:22
0.00274	18350.00000000	00:56:12
0.00275	18010.00000000	00:53:47
0.00275	18010.00000000	00:53:12
0.00277	10.00000000	00:49:13
0.00275	203040.00000000	00:40:50
0.00275	130980.00000000	00:40:50
0.00275	131110.00000000	00:39:34
0.00275	131020.00000000	00:37:12
0.00275	131120.00000000	00:37:00
0.00277	18370.00000000	00:34:10
0.00276	10.00000000	00:27:05
0.00276	10.00000000	00:26:51
0.00274	18370.00000000	00:22:07
0.00277	2480.00000000	00:01:00
0.00276	1240.00000000	00:00:06
0.00278	10.00000000	23:49:36
0.00275	10.00000000	23:48:52
0.00274	10.00000000	23:45:06
0.00273	10.00000000	23:45:02
0.00273	793940.00000000	23:45:00
0.00273	10.00000000	23:45:00
0.00273	10.00000000	23:45:00
0.00272	10.00000000	23:36:47
0.00270	100.00000000	23:30:28
0.00272	10.00000000	23:25:56
0.00270	1849790.00000000	23:16:30
0.00270	132690.00000000	23:16:30
0.00271	91230.00000000	23:13:06
0.00271	20240.00000000	23:13:06
0.00271	21100.00000000	23:13:06
0.00273	10.00000000	23:08:27
0.00272	10.00000000	23:08:22
0.00271	132610.00000000	23:05:27
0.00272	20240.00000000	23:04:51
0.00272	21100.00000000	23:04:51
0.00272	20240.00000000	23:04:33
0.00272	21100.00000000	23:04:33
0.00272	20240.00000000	23:04:03
0.00272	20240.00000000	23:04:03
0.00272	20240.00000000	23:04:03
0.00272	21100.00000000	23:04:03
0.00272	21100.00000000	23:04:02
0.00271	21100.00000000	23:03:27
0.00272	100.00000000	23:03:22
0.00271	1240.00000000	23:02:32
0.00272	10.00000000	23:02:01
0.00270	10.00000000	23:01:04
0.00269	740110.00000000	23:00:58
0.00269	20310.00000000	23:00:58
0.00269	20350.00000000	23:00:58
0.00268	126360.00000000	23:00:58
0.00268	10.00000000	23:00:58
0.00268	125510.00000000	23:00:58
0.00268	49350.00000000	23:00:58
0.00268	11760.00000000	23:00:58
0.00268	122760.00000000	23:00:58
0.00268	10.00000000	23:00:58
0.00263	136710.00000000	22:36:16
0.00267	10.00000000	22:26:09
0.00268	20350.00000000	22:22:44
0.00267	10.00000000	22:02:48
0.00267	10.00000000	22:02:48
0.00267	20350.00000000	22:02:48
0.00267	20310.00000000	22:02:48
0.00265	20350.00000000	21:52:48
0.00265	20310.00000000	21:52:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.18%	Volume 63,308,290
High 0.00286	Low 0.00250
7 Days
Change +47.31%	Volume 184,508,700
High 0.00296	Low 0.00178
30 Days
Change +41.82%	Volume 257,914,990
High 0.00296	Low 0.00135