SWELL/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.013937	3498.00000000	19:00:33
0.014149	2305.00000000	18:43:26
0.013974	5880.00000000	18:42:15
0.013705	230000.00000000	18:35:20
0.013753	3545.00000000	18:35:20
0.013962	2335.00000000	18:34:29
0.013888	2371.00000000	18:33:35
0.013750	2371.00000000	18:28:27
0.013701	6020.00000000	18:27:25
0.013483	3616.00000000	17:22:05
0.013688	2404.00000000	17:21:20
0.013645	2422.00000000	17:21:00
0.013510	2422.00000000	17:18:54
0.013475	10987.00000000	17:17:43
0.013184	4930.00000000	15:12:17
0.013388	3641.00000000	14:05:57
0.013592	2416.00000000	14:04:56
0.013421	24475.00000000	14:01:52
0.012982	7510.00000000	13:39:19
0.013190	6160.00000000	13:37:04
0.013397	4852.00000000	13:32:24
0.013604	3584.00000000	13:31:59
0.013811	2369.00000000	13:31:27
0.013739	48906.00000000	13:30:55
0.013476	10978.00000000	13:30:29
0.013185	4930.00000000	13:26:42
0.013389	3641.00000000	13:25:25
0.013593	2407.00000000	13:25:21
0.013262	17349.00000000	13:22:34
0.012784	168990.00000000	13:15:42
0.012784	61010.00000000	13:15:42
0.012902	6297.00000000	13:12:17
0.013105	4960.00000000	12:53:17
0.013391	14600.00000000	12:05:14
0.013391	90000.00000000	12:05:14
0.013391	90000.00000000	12:05:14
0.013313	23000.00000000	12:04:30
0.013413	23000.00000000	12:03:45
0.013489	1112.00000000	12:02:49
0.013485	240600.00000000	12:02:49
0.013307	3663.00000000	12:00:04
0.013510	2429.00000000	11:50:23
0.013347	6181.00000000	11:50:04
0.013135	3711.00000000	11:49:00
0.013335	2470.00000000	11:48:56
0.013118	6284.00000000	11:48:21
0.012909	3776.00000000	09:59:42
0.013106	2508.00000000	09:54:37
0.012918	2567.00000000	09:53:16
0.012790	2567.00000000	09:12:14
0.012719	36161.00000000	09:08:46
0.012246	10616.00000000	03:32:41
0.012445	7834.00000000	03:26:50
0.012643	6426.00000000	01:33:18
0.012842	5062.00000000	01:00:08
0.013040	3738.00000000	00:37:02
0.013239	2485.00000000	00:21:15
0.012981	11406.00000000	00:18:14
0.012701	5118.00000000	21:37:59
0.012898	3780.00000000	21:25:25
0.013094	2508.00000000	21:23:40
0.013138	6267.00000000	21:21:20
0.012929	3771.00000000	18:49:35
0.013126	2496.00000000	18:43:51
0.013019	6326.00000000	18:42:08
0.012812	3805.00000000	18:13:10
0.013007	2521.00000000	18:10:37
0.012913	17810.00000000	18:08:36
0.012563	6467.00000000	15:37:58
0.012760	5094.00000000	15:32:58
0.012958	3762.00000000	15:12:05
0.013155	2487.00000000	14:45:29
0.013130	25020.00000000	14:43:18
0.012701	7677.00000000	12:10:58
0.012884	1889.00000000	10:02:52
0.012904	1889.00000000	09:42:04
0.012904	2200.00000000	09:41:52
0.012904	2207.00000000	09:41:50
0.013107	4959.00000000	08:04:18
0.013309	3663.00000000	07:30:41
0.013512	2425.00000000	07:29:00
0.013345	17241.00000000	07:26:35
0.012983	6258.00000000	06:07:53
0.013187	4929.00000000	05:50:28
0.013478	2413.00000000	05:35:33
0.013391	3641.00000000	05:33:50
0.013595	2413.00000000	05:33:47
0.013197	6234.00000000	05:30:52
0.012988	3753.00000000	04:34:22
0.013186	2481.00000000	04:31:56
0.013100	2519.00000000	04:31:40
0.012970	2519.00000000	04:29:59
0.012806	2586.00000000	04:29:26
0.012679	2586.00000000	04:23:56
0.012616	2623.00000000	04:22:14
0.012491	2623.00000000	04:17:49
0.012489	18417.00000000	04:15:27
0.012150	6687.00000000	04:11:43
0.012254	193900.00000000	04:11:12
0.012254	36100.00000000	04:11:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.08%	Volume 1,289,450
High 0.014149	Low 0.012246
7 Days
Change +52.99%	Volume 3,344,563
High 0.014149	Low 0.009090
30 Days
Change +57.98%	Volume 7,145,773
High 0.014149	Low 0.007500