SWELL/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.01128	227.50000000	22:06:20
0.01128	160.50000000	22:06:05
0.01128	300.00000000	22:06:02
0.01123	225.00000000	22:05:45
0.01118	594.93000000	22:04:21
0.01123	1275.00000000	22:04:19
0.01124	175.00000000	22:03:18
0.01125	240.00000000	22:02:02
0.01122	225.00000000	22:01:49
0.01129	176.50000000	22:00:17
0.01121	261.50000000	21:59:52
0.01121	462.00000000	21:59:49
0.01123	278.50000000	21:59:29
0.01128	614.00000000	21:59:24
0.01127	130.00000000	21:57:43
0.01122	230.50000000	21:56:50
0.01122	514.93000000	21:56:27
0.01125	280.00000000	21:55:32
0.01120	723.70000000	21:55:28
0.01119	5410.00000000	21:55:22
0.01115	172.00000000	21:51:19
0.01110	197.45000000	21:50:21
0.01114	434.64000000	21:50:20
0.01111	142.10000000	21:45:36
0.01111	425.60000000	21:45:30
0.01113	390.00000000	21:45:06
0.01117	797.00000000	21:45:05
0.01113	140.00000000	21:44:21
0.01117	382.50000000	21:44:13
0.01117	755.30000000	21:43:54
0.01109	1432.00000000	21:43:45
0.01108	167.35000000	21:42:57
0.01110	180.00000000	21:39:06
0.01110	2000.00000000	21:38:45
0.01106	850.00000000	21:38:31
0.01110	381.00000000	21:37:21
0.01106	1177.50000000	21:37:17
0.01107	155.75000000	21:36:29
0.01104	520.75000000	21:34:27
0.01104	134.00000000	21:33:38
0.01104	657.50000000	21:33:23
0.01109	1337.50000000	21:33:17
0.01105	236.00000000	21:31:15
0.01106	165.25000000	21:30:40
0.01105	553.00000000	21:25:43
0.01110	300.00000000	21:25:05
0.01106	406.00000000	21:24:55
0.01106	1015.00000000	21:24:54
0.01111	930.50000000	21:24:48
0.01108	570.70000000	21:24:32
0.01108	354.00000000	21:24:22
0.01108	129.50000000	21:23:37
0.01106	329.20000000	21:21:26
0.01106	149.90000000	21:21:25
0.01109	175.00000000	21:19:02
0.01113	293.25000000	21:18:46
0.01109	1643.70000000	21:18:41
0.01109	152.00000000	21:18:24
0.01113	355.00000000	21:14:57
0.01113	124.00000000	21:13:04
0.01113	190.00000000	21:13:03
0.01106	131.25000000	21:12:25
0.01106	570.00000000	21:12:14
0.01104	300.00000000	21:11:07
0.01104	243.75000000	21:10:42
0.01104	241.93000000	21:10:18
0.01107	260.00000000	21:10:02
0.01108	674.00000000	21:09:54
0.01104	187.45000000	21:08:35
0.01102	894.93000000	21:07:34
0.01101	200.00000000	21:07:19
0.01097	126.50000000	21:06:36
0.01101	282.50000000	21:06:30
0.01100	200.75000000	21:06:25
0.01093	141.05000000	21:06:15
0.01093	313.50000000	21:05:29
0.01093	656.25000000	21:05:23
0.01093	225.41000000	21:04:57
0.01097	392.05000000	21:04:47
0.01094	392.20000000	21:04:09
0.01095	662.45000000	21:04:02
0.01098	188.20000000	21:03:58
0.01094	401.18000000	21:03:53
0.01096	209.95000000	21:03:35
0.01093	192.03000000	21:03:25
0.01097	212.80000000	21:03:07
0.01097	379.80000000	21:02:50
0.01092	391.25000000	21:02:46
0.01090	2002.99000000	21:02:35
0.01094	156.25000000	21:02:08
0.01099	176.00000000	21:01:57
0.01095	160.10000000	21:01:39
0.01095	187.20000000	21:01:26
0.01099	239.00000000	21:01:18
0.01095	158.80000000	21:01:02
0.01099	165.75000000	21:00:59
0.01100	205.20000000	21:00:35
0.01100	233.20000000	21:00:28
0.01100	460.85000000	21:00:04
0.01096	147.50000000	20:59:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.00%	Volume 3,041,340
High 0.01289	Low 0.01090
7 Days
Change +30.86%	Volume 14,845,454
High 0.01289	Low 0.00847
30 Days
Change +40.82%	Volume 33,187,315
High 0.01289	Low 0.00743