TLOS/USDT Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

TLOS / USDT Bitfinex^🗗

0.21049000

1h Change

+0.16%

24h Change

-1.76%

24h High

0.21427000

24h Low

0.20850000

24h Vol

10,946

Trades

Chat

Stats

News

Size >=

0.21049000	150.96819289	09:52:55
0.21034000	106.25745811	09:52:55
0.21034000	125.13550400	09:52:54
0.21034000	45.77733360	09:52:46
0.21015000	249.49797763	09:52:46
0.20850000	245.18039764	02:05:25
0.20868000	279.62883654	02:05:25
0.20902000	148.30158202	02:05:25
0.20887000	262.92669012	02:05:25
0.20929000	295.94344546	02:05:25
0.20913000	298.48053181	02:05:25
0.20953000	259.22942040	02:05:25
0.20941000	166.47541372	02:05:25
0.20966000	43.83374929	02:05:25
0.20966000	106.20887645	02:04:53
0.20985000	247.68844934	02:04:53
0.21000000	146.10267421	02:04:53
0.21013000	264.80790132	02:01:36
0.21000000	131.95671674	02:01:36
0.21020000	308.01209372	02:01:36
0.21037000	205.61718196	02:01:36
0.21047000	242.96296296	02:01:36
0.21061000	37.81354330	02:01:36
0.21061000	127.19187892	01:37:40
0.21069000	37.80812108	01:37:40
0.21079000	37.01982813	01:36:56
0.21069000	255.98017187	01:36:56
0.21079000	128.83658792	01:36:12
0.21099000	36.16341208	01:36:12
0.21099000	257.45481081	01:35:29
0.21107000	35.54518919	01:35:29
0.21107000	10.54170000	21:42:22
0.21107000	76.48610000	21:42:22
0.21107000	76.48610000	21:42:22
0.21115000	0.00005711	21:42:18
0.21115000	76.48610000	21:42:18
0.21115000	66.34680000	21:34:55
0.21129000	0.00006289	21:34:51
0.21129000	309.65310000	21:34:51
0.21141000	105.87516361	15:36:40
0.21161000	105.55543121	12:15:55
0.21141000	106.69411774	12:15:55
0.21161000	53.63565236	12:15:45
0.21161000	52.28016663	12:15:45
0.21161000	69.27957101	12:15:45
0.21178000	146.46226776	12:15:45
0.21178000	73.40925659	12:14:37
0.21198000	194.24045752	12:14:37
0.21198000	49.20358613	12:14:36
0.21211000	245.61380517	12:14:36
0.21211000	45.19655015	12:14:36
0.21221000	176.38946203	12:14:36
0.21234000	179.07445579	12:14:36
0.21221000	105.35682967	12:14:36
0.21234000	12.93826400	12:14:36
0.21250000	185.27102803	12:14:36
0.21262000	102.94748867	12:14:36
0.21262000	54.51561613	12:14:36
0.21278000	263.58597241	12:14:36
0.21278000	30.83254541	12:14:36
0.21295000	101.83716541	12:14:36
0.21288000	201.43670118	12:14:36
0.21295000	134.71214678	12:14:35
0.21308000	202.02689936	12:14:35
0.21325000	235.40418380	12:14:35
0.21308000	30.83730047	12:14:35
0.21325000	6.81234704	12:14:35
0.21337000	216.42853818	12:14:35
0.21354000	60.40316628	12:14:35
0.21354000	230.46244421	12:14:35
0.21354000	24.94931627	12:14:25
0.21370000	250.72589453	12:14:25
0.21387000	37.12333858	12:14:25
0.21370000	3.37010472	12:14:25
0.21388000	11.09259768	12:14:25
0.21387000	280.13917418	11:41:36
0.21402000	0.00002582	11:41:36
0.21403000	8.00000000	11:41:34
0.21403000	8.00000000	11:41:27
0.21402000	308.76441532	11:41:06
0.21411000	0.00008468	11:41:06
0.21412000	8.00000000	11:41:04
0.21411000	152.36054976	11:40:59
0.21426000	0.00005024	11:40:59
0.21427000	8.00000000	11:40:54
0.21427000	8.00000000	11:40:39
0.21426000	4.96830000	11:40:39
0.21427000	8.00000000	11:34:24
0.21426000	91.30360000	11:34:24
0.21426000	45.25690000	11:15:11
0.21427000	8.00000000	11:15:11
0.21515000	59.41423500	09:45:26
0.21426000	136.19279781	09:45:25
0.21451000	289.76946579	09:45:25
0.21443000	320.18153190	09:45:25
0.21490000	178.91964326	09:45:25
0.21470000	220.41533694	09:45:25
0.21502000	293.54391798	09:45:25
0.21515000	0.00002359	09:45:25
0.21515000	256.62987441	09:21:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.76%	Volume 10,946
High 0.21427000	Low 0.20850000
7 Days
Change +10.77%	Volume 183,499
High 0.21840000	Low 0.18247000
30 Days
Change +22.49%	Volume 390,712
High 0.21840000	Low 0.17147000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.