XTZ/USD Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.6737	77.45311908	00:30:16
0.6737	130.06051120	00:30:16
0.6727	130.14479058	00:25:26
0.6725	65.08058339	00:25:26
0.6705	64.91831251	00:13:49
0.6707	130.31160694	00:13:49
0.6696	64.91400794	00:07:32
0.6697	5.98352800	00:06:19
0.6685	6.11658900	00:03:29
0.6674	65.55277800	23:58:04
0.6674	6.19117700	23:56:47
0.6659	193.31891329	23:55:33
0.6725	9.44528500	23:20:50
0.6710	12.22714700	23:11:03
0.6678	7.51605500	22:51:23
0.6665	7.74358300	22:48:10
0.6668	7.74358300	22:46:59
0.6668	8.35401900	22:42:31
0.6650	8.32998800	22:38:20
0.6679	8.32998800	22:36:52
0.6675	99.98359166	22:35:50
0.6695	24.34636700	22:19:50
0.6697	131.01646928	22:06:44
0.6695	65.41379209	22:06:44
0.6728	78.05997994	22:01:39
0.6727	130.88179890	22:01:39
0.6725	65.43774534	22:01:39
0.6674	65.60039882	21:50:09
0.6669	1124.57839068	21:45:03
0.6656	9.67135100	21:17:15
0.6646	10.42003400	21:12:49
0.6636	10.17894000	21:09:48
0.6656	10.17894000	21:07:56
0.6661	10.37983200	21:04:50
0.6667	10.37983200	21:04:18
0.6668	1124.63947503	21:03:33
0.6667	65.23547222	21:03:22
0.6677	64.97142501	20:11:02
0.6666	12.37740200	20:04:58
0.6649	77.13254300	20:03:48
0.6695	447.94973072	19:51:24
0.6694	447.99837068	19:49:17
0.6712	12.68027600	19:33:27
0.6688	18.65486100	19:14:54
0.6684	448.65742056	19:03:26
0.6704	65.30859699	18:55:56
0.6694	65.38578172	18:47:15
0.6684	65.54183120	18:42:22
0.6684	19.63669600	18:42:22
0.6643	451.39557038	18:37:52
0.6635	65.56715336	18:37:22
0.6634	452.02753531	18:37:20
0.6625	450.41034971	18:36:10
0.6593	552.98830458	18:33:02
0.6615	100.00000000	18:29:05
0.6635	451.93989017	18:26:05
0.6635	646.06010983	18:26:05
0.6645	451.21547657	18:19:20
0.6634	650.00000000	18:05:37
0.6619	4875.69256581	18:01:03
0.6619	2633.81188068	18:01:00
0.6619	485.84090228	18:00:56
0.6619	1098.00000000	18:00:54
0.6619	1884.34719783	18:00:51
0.6619	1305.75927593	18:00:51
0.6619	1319.04303848	18:00:51
0.6619	1305.75927593	18:00:51
0.6619	650.00000000	18:00:50
0.6619	1861.72669683	18:00:50
0.6619	788.53237115	18:00:50
0.6619	37.76834408	18:00:47
0.6619	1254.90196100	18:00:47
0.6619	520.00000000	18:00:47
0.6621	1119.19682907	17:47:50
0.6621	2277.79672581	17:47:50
0.6621	1834.10300754	17:47:49
0.6621	1602.34761278	17:47:48
0.6621	2.71296640	17:47:48
0.6621	13.47309100	17:47:47
0.6621	66.85917589	17:47:47
0.6621	331.58918518	17:47:46
0.6621	1644.71624068	17:47:46
0.6621	2189.75194674	17:47:46
0.6621	1098.00000000	17:47:46
0.6621	2637.51760104	17:47:45
0.6621	1884.18003921	17:47:43
0.6621	650.00000000	17:47:32
0.6621	1884.92740233	17:47:27
0.6621	129.54881432	17:47:27
0.6621	520.00000000	17:47:27
0.6621	113.27936201	17:47:27
0.6623	66.03160101	17:47:20
0.6626	132.12382406	17:35:09
0.6624	66.06191203	17:35:08
0.6614	66.17004662	17:21:23
0.6595	15.80995500	17:08:04
0.6581	148.35887000	16:38:03
0.6595	65.79270029	16:33:30
0.6595	65.48028735	16:30:15
0.6587	129.13068723	16:25:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.17%	Volume 77,570
High 0.6839	Low 0.6505
7 Days
Change +25.13%	Volume 271,953
High 0.6957	Low 0.5145
30 Days
Change +23.90%	Volume 1,834,583
High 0.6957	Low 0.4844