Tezos Price Chart (XTZ USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XTZ / USD Bitfinex^🗗

1.2727

1h Change

-0.44%

24h Change

-1.52%

24h High

1.2950

24h Low

1.2355

24h Vol

43,204

Book

Chat

Stats

News

↤

↦

1.5100	220.00000000
1.5000	15.83275400
1.4949	20.06756079
1.4900	10.00000000
1.4890	10.00000000
1.4889	636.49500000
1.4750	650.00000000
1.4642	100.00000000
1.4500	191.85960000
1.4460	8771.00000000
1.4344	12.93250000
1.4291	350.00000000
1.4250	25.00000000
1.4220	600.00000000
1.4100	25.00000000
1.4088	500.00000000
1.4000	2758.95000000
1.3985	2000.00000000
1.3918	21.96539600
1.3900	225.00000000
1.3890	20.00000000
1.3818	8899.00000000
1.3800	1863.16000000
1.3700	25.00000000
1.3650	150.00000000
1.3626	8735.00000000
1.3600	25.00000000
1.3500	25.00000000
1.3465	51.85977838
1.3450	25.00000000
1.3449	35100.00000000
1.3433	8983.00000000
1.3400	25.00000000
1.3372	250.00000000
1.3350	25.00000000
1.3300	25.00000000
1.3250	25.00000000
1.3244	8809.00000000
1.3200	25.00000000
1.3150	25.00000000
1.3115	17892.00000000
1.3100	25.00000000
1.3000	2748.02850000
1.2978	1200.00000000
1.2975	17804.00000000
1.2966	17575.00000000
1.2840	200.00000000
1.2837	1774.00000000
1.2826	2300.00000000
1.2825	456.01976505

0.0087

Spread

1.2738	104.67367000
1.2731	261.48508743
1.2720	80.46163160
1.2719	150.00000000
1.2695	2300.00000000
1.2692	319.68209131
1.2676	1925.00000000
1.2610	2706.65295296
1.2603	17805.00000000
1.2597	17576.00000000
1.2585	1200.00000000
1.2550	239.04382470
1.2549	1148.89439223
1.2545	17892.00000000
1.2500	200.00000000
1.2439	5.01002004
1.2411	200.00000000
1.2329	8810.00000000
1.2300	200.00000000
1.2251	3432.47000000
1.2250	25.00000000
1.2200	750.00000000
1.2145	8984.00000000
1.2100	2200.00000000
1.2010	1000.00000000
1.2000	25.00000000
1.1954	8736.00000000
1.1763	8900.00000000
1.1750	25.00000000
1.1700	5000.00000000
1.1597	2000.00000000
1.1500	1112.00000000
1.1353	225.00000000
1.1300	5.00000000
1.1250	25.00000000
1.1200	50.00000000
1.1190	2.93976700
1.1126	8772.00000000
1.1100	1000.00000000
1.1021	225.00000000
1.1000	1987.52548700
1.0950	100.00000000
1.0900	1000.00000000
1.0890	11.00000000
1.0800	736.00000000
1.0750	25.00000000
1.0728	10.00000000
1.0700	25.00000000
1.0650	25.00000000
1.0600	25.00000000

1.2727	136.43807962	19:24:14
1.2748	305.63192038	19:24:14
1.2747	200.00000000	19:24:14
1.2813	51.00000000	18:42:03
1.2812	76.07995620	18:41:56
1.2813	45.77787300	18:35:54
1.2813	50.95831320	18:35:48
1.2813	68.57507640	18:35:41
1.2806	45.20780560	18:35:25
1.2805	24.41616440	18:35:25
1.2805	56.04546720	18:35:19
1.2783	99.80000000	18:31:25
1.2880	9.00000000	18:07:43
1.2780	4.55000000	16:36:49
1.2780	8.00000000	16:36:49
1.2780	9.00000000	16:36:49
1.2780	9.00000000	16:36:49
1.2837	15.59554413	16:22:32
1.2797	318.14087632	15:32:31
1.2784	181.19749208	15:32:31
1.2785	80.46163160	15:32:31
1.2820	9.00000000	15:24:37
1.2821	9.00000000	14:41:07
1.2821	9.00000000	14:41:02
1.2850	9.00000000	14:40:56
1.2860	9.00000000	14:38:53
1.2840	9.00000000	14:38:09
1.2868	494.53836840	14:14:32
1.2867	80.46163160	14:14:32
1.2765	62.54029000	13:50:58
1.2795	9.00000000	13:28:03
1.2855	55.41210300	13:22:41
1.2895	162.10701200	12:52:31
1.2879	194.43148234	12:50:28
1.2848	194.62826002	12:46:24
1.2845	194.55252918	12:44:21
1.2850	80.46163160	12:42:19
1.2935	354.35816665	12:23:46
1.2932	117.57599894	12:13:25
1.2932	117.57599894	12:13:25
1.2932	352.72799682	12:12:49
1.2930	352.72799682	12:12:42
1.2935	352.72799682	12:12:36
1.2935	352.72799682	12:12:30
1.2917	265.89300660	12:09:27
1.2950	14.23201622	12:08:31
1.2948	250.00000000	12:07:46
1.2925	331.63946962	12:04:48
1.2887	9.00000000	11:11:40
1.2720	7.98400000	10:02:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.52%	Volume 43,204
High 1.2950	Low 1.2355
7 Days
Change +0.90%	Volume 533,489
High 1.3672	Low 1.2069
30 Days
Change +43.53%	Volume 3,411,043
High 1.4399	Low 0.8830
Market cap 840,457,496 USD
Circulating Supply 660,373,612 XTZ

X