Tezos Price Chart (XTZ USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XTZ / USD Bitfinex^🗗

1.3903

1h Change

+0.29%

24h Change

+2.76%

24h High

1.4306

24h Low

1.2840

24h Vol

673,265

Book

Chat

Stats

News

1.8900	230.00000000
1.8500	2330.00000000
1.8230	1354.41405161
1.8000	11355.00000000
1.7900	200.00000000
1.7800	3204.74999999
1.7736	191.74832140
1.7500	899.80000000
1.7100	750.00000000
1.7078	69.66000000
1.7000	600.00000000
1.6900	1400.00000000
1.6860	236.99776187
1.6822	525.00000000
1.6700	100.00000000
1.6500	500.00000000
1.6470	70.00000000
1.6400	800.00000000
1.6190	225.00000000
1.6000	3792.00000000
1.5940	236.99776187
1.5800	10969.41000000
1.5466	444.00000000
1.5400	2000.00000000
1.5399	413.44198965
1.5280	225.00000000
1.5225	236.99776187
1.5000	28348.95145021
1.4999	1652.44886247
1.4900	1074.92372503
1.4869	45.00000000
1.4800	66.00000000
1.4755	95.24151863
1.4505	150.80906553
1.4500	26510.62130000
1.4499	1527.96520115
1.4498	2243.58642267
1.4421	555.00000000
1.4410	225.00000000
1.4400	500.00000000
1.4190	75.00000000
1.4165	6361.00000000
1.4164	412.64815554
1.4024	346.03226518
1.3989	149.69421799
1.3950	60.98761577
1.3912	1492.68804096
1.3870	350.80599417
1.3865	40.95843583
1.3864	165.30524012

0.0108

Spread

1.3756	278.74254464
1.3755	857.87000000
1.3753	255.82360068
1.3736	1944.00000000
1.3701	413.32496660
1.3700	6207.23481805
1.3651	743.58642267
1.3650	5430.85292955
1.3600	4232.20719479
1.3507	24.00000000
1.3500	10000.00000000
1.3476	577.96520115
1.3475	12313.00000000
1.3452	1809.64995596
1.3451	12313.00000000
1.3400	10000.00000000
1.3335	6157.00000000
1.3301	413.44198965
1.3300	10050.00000000
1.3245	1029.52447770
1.3201	50.00000000
1.3200	10000.00000000
1.3127	898.84231044
1.3100	10000.00000000
1.3010	194.97774879
1.3000	10000.00000000
1.2955	24.00000000
1.2933	326.89766640
1.2930	1585.20643358
1.2913	29.13037391
1.2900	10000.00000000
1.2800	12650.33000000
1.2700	10444.94423544
1.2600	10140.96809717
1.2510	2505.00000000
1.2500	11050.00000000
1.2450	10000.00000000
1.2400	14045.51362253
1.2350	10000.00000000
1.2310	3000.00000000
1.2300	10000.00000000
1.2250	10000.00000000
1.2236	563.32284559
1.2211	24.00000000
1.2200	10000.00000000
1.2150	10000.00000000
1.2144	665.72128971
1.2102	22300.00000000
1.2100	7119.65101809
1.2050	7428.38987259

Buy/Sell Volume ( XTZ )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

1.3903	108.32671336	06:49:22
1.3903	108.32671336	06:49:22
1.3903	123.83314796	06:49:21
1.3903	135.98028815	06:49:21
1.3903	108.32671336	06:49:19
1.3903	108.27607925	06:49:17
1.3903	98.03822977	06:49:15
1.3901	216.65342673	06:49:15
1.3903	351.71154702	06:49:14
1.3700	3792.76518195	06:48:02
1.3700	4148.52666458	06:48:02
1.3701	165.02973464	06:48:02
1.3701	742.24747823	06:48:02
1.3701	412.35733451	06:48:02
1.3702	318.07360609	06:48:02
1.3700	2650.33000000	06:39:57
1.3700	2394.07704376	06:39:52
1.3750	1232.00000000	06:39:52
1.3750	1373.92295624	06:39:52
1.3750	284.22643271	06:38:33
1.3750	225.86018960	06:36:47
1.3750	254.09271330	06:36:46
1.3750	259.86684222	06:35:54
1.3750	271.10548743	06:35:32
1.3750	253.37234667	06:35:20
1.3750	252.93624882	06:35:06
1.3750	252.37025198	06:35:00
1.3750	283.91653348	06:34:51
1.3750	269.26311894	06:34:50
1.3750	273.55886819	06:34:50
1.3750	250.93583158	06:34:49
1.3750	254.66308241	06:34:48
1.3750	254.61136646	06:34:47
1.3750	254.54419951	06:34:46
1.3750	254.45702914	06:34:45
1.3750	254.34386016	06:34:43
1.3750	254.19707430	06:34:42
1.3750	254.00647847	06:34:41
1.3750	253.75923246	06:34:40
1.3750	253.43827002	06:34:39
1.3750	253.02177052	06:34:38
1.3750	252.48119178	06:34:37
1.3750	251.77968094	06:34:36
1.3750	250.86928830	06:34:35
1.3750	249.68783284	06:34:34
1.3750	248.15450219	06:34:32
1.3750	279.17381497	06:34:31
1.3750	249.20873072	06:34:30
1.3750	280.35982206	06:34:29
1.3750	251.02713637	06:34:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.76%	Volume 673,265
High 1.4306	Low 1.2840
7 Days
Change +48.68%	Volume 2,608,617
High 1.4306	Low 0.9175
30 Days
Change +147.59%	Volume 6,372,003
High 1.4306	Low 0.5343
Market cap 918,605,894 USD
Circulating Supply 660,724,947 XTZ