XTZ/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XTZ / USD Bitfinex^🗗

3.1271

1h Change

-0.02%

24h Change

+3.85%

24h High

3.1767

24h Low

2.9880

24h Vol

346,558

Trades

Chat

Stats

News

Size >=

3.1271	53.94607413	06:17:29
3.1265	0.00002587	06:17:29
3.1265	17.98200000	06:17:29
3.1236	16.40000000	06:11:39
3.1247	22.35713463	06:09:54
3.1247	41.64529077	06:09:54
3.1247	0.00000923	06:09:54
3.1247	63.92068000	06:09:47
3.1284	63.87281000	06:09:11
3.1317	13.82707000	06:08:13
3.1317	50.00000000	06:08:13
3.1365	18.74164187	06:05:47
3.1284	56.62287000	06:04:04
3.1287	42.58435900	06:03:48
3.1283	2.42543180	06:03:22
3.1233	64.65698000	06:02:49
3.1220	0.00000244	06:01:58
3.1220	80.51342000	06:01:58
3.1242	0.00000108	06:01:54
3.1242	101.04870000	06:01:53
3.1253	56.23888000	06:00:59
3.1259	0.00000819	06:00:59
3.1259	126.43304000	06:00:58
3.1268	5.17160000	06:00:52
3.1367	1.12900297	05:59:37
3.1347	1.17023405	05:59:22
3.1434	23.48456541	05:51:08
3.1428	56.51543459	05:51:08
3.1385	18.84870000	05:48:47
3.1329	0.00001146	05:47:00
3.1329	94.30814570	05:46:59
3.1338	0.00000430	05:46:59
3.1338	56.58489000	05:46:59
3.1356	56.38487000	05:43:21
3.1362	0.00000806	05:43:21
3.1362	18.79495000	05:43:20
3.1377	0.00000097	05:43:20
3.1377	63.72214000	05:43:12
3.1381	3.33580000	05:42:32
3.1382	0.00001360	05:42:32
3.1382	63.72012027	05:42:32
3.1382	0.00001973	05:42:32
3.1382	63.71506006	05:42:29
3.1382	0.00000994	05:42:29
3.1382	13.71915000	05:42:22
3.1382	50.00000000	05:42:22
3.1434	0.00000913	05:39:00
3.1435	0.00000029	05:38:59
3.1435	65.25208000	05:38:59
3.1435	0.00004721	05:38:46
3.1435	81.59529530	05:38:46
3.1435	0.00000470	05:38:46
3.1435	102.00408000	05:38:38
3.1434	8.15956087	05:38:29
3.1435	0.00000913	05:38:29
3.1435	127.65642000	05:38:29
3.1439	0.00000774	05:37:45
3.1439	18.78698000	05:37:45
3.1240	0.00000463	05:30:02
3.1240	2.53136000	05:30:01
3.1259	18.61749000	05:29:30
3.1286	0.00000251	05:28:11
3.1330	0.00000101	05:26:34
3.1330	3.21714000	05:26:32
3.1286	2.31324000	05:23:25
3.1292	18.79292000	05:23:15
3.1284	94.45714022	05:16:49
3.1275	0.00000413	05:16:48
3.1275	56.67428000	05:16:48
3.1278	18.81686820	05:16:31
3.1132	255.68486243	05:14:01
3.1127	0.00000757	05:14:01
3.1127	803.32999243	05:14:01
3.1126	0.00000757	05:14:01
3.1126	93.82158000	05:14:01
3.1123	500.00000000	05:14:01
3.1080	804.30000000	05:13:03
3.1158	184.34326000	05:12:26
3.1158	370.68400500	05:12:26
3.1174	258.57599500	05:12:23
3.1197	225.74060400	05:12:20
3.1241	337.42113000	05:11:59
3.1170	350.00000000	05:11:49
3.1170	150.00000000	05:11:49
3.1170	473.13644200	05:11:49
3.1172	78.25040128	05:11:47
3.1180	296.00000000	05:11:47
3.1392	56.20783198	05:11:09
3.1399	0.00000802	05:11:09
3.1399	18.73594000	05:11:09
3.1397	18.69368232	05:11:09
3.1400	0.00000768	05:11:09
3.1400	115.56990000	05:11:09
3.1500	0.00000264	05:10:22
3.1500	63.44402000	05:10:21
3.1529	0.00000843	05:08:33
3.1529	63.38788000	05:08:32
3.1602	0.00000693	05:07:49
3.1603	0.00008811	05:07:48
3.1603	63.28959622	05:07:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.85%	Volume 346,558
High 3.1767	Low 2.9880
7 Days
Change +10.84%	Volume 2,610,237
High 3.1767	Low 2.7257
30 Days
Change +6.32%	Volume 8,638,904
High 3.1767	Low 2.1039

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!