Tezos Price Chart (XTZ USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XTZ / USD Bitfinex^🗗

1.1587

1h Change

-0.97%

24h Change

-4.07%

24h High

1.2200

24h Low

1.1547

24h Vol

43,315

Book

Chat

Stats

News

↤

↦

1.6000	1078.96605300
1.5900	200.00000000
1.5800	444.20370000
1.5700	9.99000000
1.5650	50.00000000
1.5500	11.97600000
1.4929	3522.00000000
1.4900	200.00000000
1.4634	1020.90226000
1.4500	2325.85290000
1.4400	857.14000000
1.4300	50.00000000
1.4035	8911.00000000
1.3970	34.96500000
1.3900	2323.14665500
1.3700	1598.40000000
1.3439	8965.00000000
1.3400	24.95500000
1.2950	1889.88570000
1.2930	2000.00000000
1.2900	20.39393300
1.2890	500.00000000
1.2850	307.19250000
1.2843	8973.00000000
1.2800	320.00000000
1.2600	499.50008500
1.2450	400.00000000
1.2444	336.42148215
1.2400	1070.12592437
1.2373	8749.00000000
1.2367	953.77460784
1.2333	837.42329132
1.2300	721.07197479
1.2267	604.72065826
1.2262	8770.00000000
1.2233	488.36934174
1.2200	222.01802521
1.2153	8829.00000000
1.2152	1924.05720147
1.2000	17888.00000000
1.1987	10.00000000
1.1951	4.09590000
1.1871	17932.00000000
1.1870	4808.20165882
1.1753	3000.00000000
1.1731	150.00000000
1.1729	2294.60000000
1.1728	1922.90984996
1.1704	961.42019004
1.1703	207.11888178

0.0086

Spread

1.1617	494.83880342
1.1612	150.06654323
1.1555	439.64630886
1.1554	150.00000000
1.1547	480.82016589
1.1546	2294.60000000
1.1428	262.51312566
1.1427	1541.08057599
1.1426	17933.00000000
1.1338	17889.00000000
1.1301	1194.58455004
1.1300	150.00000000
1.1200	20.00000000
1.1162	481.01430037
1.1161	8830.00000000
1.1100	22.00609070
1.1049	8771.00000000
1.1000	1396.89720000
1.0950	8973.00000000
1.0826	8750.00000000
1.0717	1948.83430000
1.0637	1001.00000000
1.0501	4124.17864100
1.0357	8966.00000000
1.0200	18.78291940
1.0156	2000.00000000
1.0100	65.00000000
1.0097	500.00000000
1.0059	7.54829800
1.0042	51.31995900
1.0000	3161.23364500
0.9900	3000.00000000
0.9800	436.02234800
0.9764	8912.00000000
0.9724	2700.00000000
0.9600	1162.49000000
0.9400	382.80000000
0.9350	50.00000000
0.9340	250.00000000
0.9125	40.00000000
0.9108	200.00000000
0.9068	900.00000000
0.9000	3004.61137200
0.8900	500.00000000
0.8874	3523.00000000
0.8820	400.00000000
0.8750	3100.00000000
0.8732	1000.00000000
0.8618	350.00000000
0.8300	50.00000000

1.1587	99.90000000	15:26:18
1.1592	21.26262783	15:11:30
1.1591	467.94215270	15:11:29
1.1592	476.78177494	15:11:29
1.1593	529.74740906	15:11:28
1.1571	161.28838082	15:11:28
1.1547	444.28991057	15:11:28
1.1593	1757.00000000	15:11:28
1.1572	192.82170861	15:11:28
1.1634	0.00005025	15:11:27
1.1634	4.09994975	14:57:09
1.1700	947.35537110	14:33:07
1.1700	150.00000000	14:30:34
1.1700	150.00000000	14:30:20
1.1700	48.28164838	14:30:18
1.1700	150.00000000	14:29:58
1.1700	150.00000000	14:29:43
1.1700	60.34975621	14:27:49
1.1700	2294.60000000	14:27:49
1.1700	961.63162827	14:27:49
1.1700	960.75069056	14:26:57
1.1700	75.42554046	14:26:01
1.1700	284.27686935	14:26:00
1.1700	94.28154240	14:25:36
1.1700	960.15470094	14:23:03
1.1700	117.84490812	14:18:03
1.1700	496.58576514	14:18:02
1.1700	147.31570444	14:17:37
1.1700	399.17388767	14:17:37
1.1700	958.20043527	14:05:01
1.1700	446.60000000	13:56:07
1.1700	147.17155169	13:15:21
1.1725	4.00000000	12:25:48
1.1724	4.00000000	12:25:48
1.1727	5.20486033	12:21:02
1.1840	3632.61897124	12:00:30
1.1813	150.00000000	12:00:30
1.1805	227.86342169	12:00:30
1.1802	2294.60000000	12:00:30
1.1798	1756.00000000	12:00:30
1.1798	439.64630886	12:00:30
1.1799	953.63859837	12:00:30
1.1801	545.63269984	12:00:30
1.1782	125.34958664	11:57:06
1.1779	916.30000000	11:57:06
1.1779	133.12027055	11:57:05
1.1779	483.51236114	11:57:05
1.1778	705.19000000	11:57:04
1.1743	4.00000000	11:39:27
1.1716	4.00000000	11:38:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.07%	Volume 43,315
High 1.2200	Low 1.1547
7 Days
Change -15.93%	Volume 692,544
High 1.3782	Low 1.0470
30 Days
Change +11.41%	Volume 3,377,720
High 1.6421	Low 0.9504
Market cap 765,174,904 USD
Circulating Supply 660,373,612 XTZ

X