XTZ/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XTZ / USD Bitfinex^🗗

6.7457

1h Change

+1.18%

24h Change

+5.44%

24h High

6.8669

24h Low

6.2324

24h Vol

513,645

Trades

Chat

Stats

News

Size >=

6.7457	26.52479000	08:45:19
6.7473	8.84014000	08:45:18
6.7500	124.00000000	08:43:54
6.7597	32.83989000	08:41:38
6.7470	26.48855000	08:40:27
6.7313	0.00000272	08:38:44
6.7313	8.90266000	08:38:44
6.7410	41.23471000	08:37:11
6.7193	50.00000000	08:36:00
6.7349	50.00000000	08:31:41
6.7349	350.08878000	08:31:41
6.7526	8.85052000	08:30:44
6.7525	8.84022000	08:30:44
6.7622	30.59370483	08:29:32
6.7630	0.00000517	08:29:32
6.7630	16.75289000	08:29:32
6.7449	0.00000903	08:27:14
6.7449	26.00658000	08:27:14
6.7429	183.56890874	08:24:53
6.7418	131.56695747	08:24:53
6.7406	8.82825870	08:24:53
6.7420	26.48477609	08:24:53
6.7419	73.20000000	08:24:53
6.7326	2.15342384	08:23:42
6.7326	7.48412994	08:23:41
6.7344	10.78236995	08:23:39
6.7324	41.56282000	08:23:37
6.7396	200.00000000	08:22:16
6.7355	12.14968662	08:20:03
6.7330	43.94611338	08:20:03
6.7219	26.60995000	08:19:57
6.7201	646.10515000	08:19:41
6.7201	200.00000000	08:19:41
6.7201	200.00000000	08:19:41
6.7201	250.00000000	08:19:41
6.7201	190.40485000	08:19:41
6.7221	102.00000000	08:19:20
6.7004	8.84668000	08:18:02
6.7014	8.84924000	08:18:02
6.7099	200.00000000	08:16:12
6.7061	39.89923000	08:14:53
6.7061	110.10077000	08:14:53
6.7061	39.65000000	08:14:53
6.7061	50.00000000	08:14:53
6.7061	50.00000000	08:14:53
6.7061	50.00000000	08:14:53
6.7061	150.00000000	08:14:53
6.7061	1000.22000000	08:14:45
6.7060	26.75091096	08:14:41
6.6990	0.00000165	08:14:41
6.7010	44.59260835	08:14:41
6.6990	26.75557000	08:14:40
6.6982	1493.62000000	08:14:40
6.6982	13.26970000	08:14:40
6.6982	425.48820000	08:14:40
6.6982	425.48820000	08:14:40
6.6982	203.88570000	08:14:40
6.6982	425.48820000	08:14:40
6.6936	26.79998000	08:11:32
6.6994	8.92780000	08:11:31
6.7049	52.37544387	08:07:40
6.7035	447.62455613	08:07:40
6.7100	100.00000000	08:07:33
6.7100	100.00000000	08:07:13
6.7054	52.87162000	08:07:00
6.7030	1.75000000	08:06:46
6.7031	20.00000000	08:06:46
6.7018	6.88190000	08:05:36
6.7101	44.46670212	08:05:06
6.7121	0.00000788	08:05:06
6.7121	26.68002000	08:05:06
6.7165	50.51021000	08:04:02
6.7215	33.77756000	08:03:46
6.7183	100.00000000	08:03:17
6.7144	8.72830998	08:02:47
6.7164	0.00000002	08:02:47
6.7164	29.96871000	08:02:47
6.7199	34.87805000	08:02:28
6.7213	43.23927000	08:02:20
6.7159	54.36917000	08:02:01
6.7085	40.57170000	08:01:39
6.7149	100.00000000	08:01:35
6.7149	100.00000000	08:01:35
6.7149	50.00000000	08:01:35
6.7149	60.90694000	08:01:35
6.7170	137.25000000	08:01:35
6.7170	450.00000000	08:01:35
6.7170	50.00000000	08:01:35
6.7170	750.00000000	08:01:35
6.7170	50.00000000	08:01:35
6.7170	50.00000000	08:01:35
6.7117	26.66730000	08:00:41
6.7075	0.00000903	08:00:41
6.7075	26.00658000	08:00:41
6.6997	2.99610000	07:59:32
6.6951	47.90000000	07:58:04
6.6951	50.00000000	07:58:04
6.6876	8.96006000	07:57:12
6.6767	5.79131200	07:54:07
6.6902	973.71423097	07:53:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.44%	Volume 513,645
High 6.8669	Low 6.2324
7 Days
Change +28.45%	Volume 2,662,045
High 6.8669	Low 5.0961
30 Days
Change +10.55%	Volume 25,884,688
High 7.6640	Low 4.0301

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!