Tezos Price Chart (XTZ USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XTZ / USD Bitfinex^🗗

0.8789

1h Change

+0.00%

24h Change

-0.62%

24h High

0.8880

24h Low

0.8659

24h Vol

17,531

Book

Chat

Stats

News

↤

↦

1.1900	200.00000000
1.1800	12.00000000
1.1789	50.00000000
1.1762	4.09590000
1.1589	1565.18090400
1.1550	499.50008500
1.1480	50.00000000
1.1463	997.00000000
1.1414	3492.00000000
1.1200	50.00000000
1.1170	798.00000000
1.1100	50.00000000
1.1054	67.79250908
1.0900	200.00000000
1.0800	300.00000000
1.0729	8996.00000000
1.0400	5.00000000
1.0288	42.00000000
1.0252	150.00000000
1.0173	499.49000000
1.0120	3000.00000000
1.0000	11609.00000000
0.9950	440.21500000
0.9930	10.00000000
0.9917	8756.00000000
0.9900	200.00000000
0.9800	380.00000000
0.9789	10.00000000
0.9582	8753.00000000
0.9510	10.00000000
0.9500	550.78800000
0.9490	111.85430000
0.9334	8736.00000000
0.9188	8957.00000000
0.9134	8996.00000000
0.9019	17868.00000000
0.9019	644.00282492
0.8990	80.99000000
0.8960	17868.00000000
0.8960	901.67972491
0.8959	17576.00000000
0.8959	1159.42908550
0.8959	1794.00000000
0.8875	244.20170585
0.8875	643.86594473
0.8841	150.00000000
0.8841	2300.00000000
0.8810	5.69957800
0.8805	257.64600811
0.8805	307.33517934

0.0042

Spread

0.8763	582.97090689
0.8763	255.99422496
0.8698	112.07562229
0.8697	644.14200393
0.8697	2300.00000000
0.8697	1795.00000000
0.8697	150.00000000
0.8648	346.89299507
0.8648	1159.06333686
0.8648	17577.00000000
0.8634	901.58761224
0.8634	17869.00000000
0.8600	1528.07443174
0.8600	50.00000000
0.8566	644.01907144
0.8565	17869.00000000
0.8500	205.00000000
0.8481	8997.00000000
0.8400	21.00000000
0.8304	8958.00000000
0.8300	8737.00000000
0.8250	4.08368300
0.8234	23.99539986
0.8110	8000.00000000
0.8100	500.00000000
0.8093	8754.00000000
0.8041	1557.80276500
0.8000	400.00000000
0.7900	8.33333333
0.7796	200.00000000
0.7788	270.00000000
0.7773	8.33333333
0.7645	8.33333333
0.7610	30.00000000
0.7600	20.00000000
0.7518	8.33333333
0.7477	8757.00000000
0.7474	8997.00000000
0.7410	195.00000000
0.7400	500.00000000
0.7391	8.33333333
0.7330	10.00000000
0.7264	8.33333333
0.7136	8.33333333
0.7100	650.50000000
0.7013	1900.00000000
0.7009	8.33333333
0.7000	264.30320431
0.6923	80.69568171
0.6882	8.33333333

0.8789	170.30032000	06:50:23
0.8788	5.71100000	04:54:01
0.8755	667.72956467	03:05:10
0.8755	142.27043533	03:05:10
0.8737	5.61874000	02:50:47
0.8737	5.65167400	02:50:47
0.8737	235.00000000	02:50:47
0.8807	5.63000000	18:58:53
0.8880	5.66300000	18:29:05
0.8830	5.68760200	18:28:37
0.8826	5.66300000	18:28:16
0.8830	5.65700000	18:09:51
0.8839	5.69900000	17:34:20
0.8773	5.65466800	17:34:09
0.8785	150.00000000	17:34:09
0.8845	5.66600000	17:13:05
0.8825	373.68562397	17:10:30
0.8818	49.95000000	17:10:29
0.8825	2300.00000000	17:10:29
0.8804	642.99259959	17:10:29
0.8804	511.37177644	17:10:29
0.8763	4.00000000	15:05:41
0.8800	832.73810050	13:48:40
0.8834	118.81519566	13:48:40
0.8834	110.97941949	13:48:40
0.8800	277.82553849	12:58:06
0.8800	255.53857330	12:56:40
0.8800	110.97941949	12:55:46
0.8800	255.83320314	12:55:45
0.8800	267.08516508	12:52:35
0.8787	5.00070900	12:51:37
0.8766	256.98298631	12:11:18
0.8766	106.53192131	12:11:17
0.8766	176.88044880	12:11:17
0.8671	213.00000000	10:35:29
0.8671	1787.00000000	10:35:29
0.8661	150.00000000	10:12:14
0.8659	591.94339210	10:12:14
0.8683	263.19958343	10:12:14
0.8677	2300.00000000	10:12:14
0.8670	4.00000000	10:12:14
0.8683	1787.00000000	10:12:14
0.8683	372.85702447	10:12:14
0.8821	6.36031876	09:04:33
0.8687	39.49884400	08:43:48
0.8671	261.78558610	08:34:03
0.8671	86.62348107	08:34:03
0.8671	200.00000000	08:34:03
0.8711	282.10432091	08:34:03
0.8711	387.44661191	08:34:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.62%	Volume 17,531
High 0.8880	Low 0.8659
7 Days
Change -2.88%	Volume 127,156
High 0.9380	Low 0.8588
30 Days
Change -19.30%	Volume 1,243,029
High 1.1650	Low 0.8192
Market cap 580,408,971 USD
Circulating Supply 660,373,612 XTZ

X