XTZ / USD Bitfinex🗗
1.8998
1h Change
+0.17%
24h Change
-0.66%
24h High
1.9564
24h Low
1.8808
24h Vol
58,168
Trades
WL
Chat
Stats
News
Size >=
| 1.8998 | 395.00000000 | 14:40:09 |
| 1.9005 | 394.00000000 | 14:40:09 |
| 1.9008 | 77.00000000 | 14:38:26 |
| 1.9009 | 317.00000000 | 14:38:26 |
| 1.9009 | 77.00000000 | 14:38:26 |
| 1.9021 | 394.00000000 | 14:38:26 |
| 1.9029 | 30.00000000 | 14:38:26 |
| 1.9040 | 2000.00000000 | 14:38:25 |
| 1.9038 | 2000.00000000 | 14:38:25 |
| 1.9016 | 0.45534811 | 14:38:25 |
| 1.9016 | 391.00000000 | 14:38:25 |
| 1.9015 | 234.00000000 | 14:38:25 |
| 1.9006 | 0.31657485 | 14:38:25 |
| 1.9006 | 183.00000000 | 14:38:25 |
| 1.8999 | 0.75549903 | 14:38:25 |
| 1.8999 | 135.00000000 | 14:38:25 |
| 1.8988 | 0.23805394 | 14:38:25 |
| 1.8988 | 93.00000000 | 14:38:25 |
| 1.8981 | 0.91055533 | 14:38:25 |
| 1.8981 | 46.00000000 | 14:38:25 |
| 1.8977 | 0.46219143 | 14:38:25 |
| 1.8977 | 23.00000000 | 14:38:25 |
| 1.8965 | 869.10710935 | 14:31:44 |
| 1.8956 | 210.90289065 | 14:31:44 |
| 1.9030 | 3.47680176 | 14:29:38 |
| 1.9047 | 3.37010327 | 14:25:00 |
| 1.9026 | 25.00000000 | 14:22:28 |
| 1.9058 | 5.00000000 | 14:21:18 |
| 1.9058 | 3.00000000 | 14:20:47 |
| 1.9044 | 23.00000000 | 14:16:59 |
| 1.9022 | 0.39995811 | 14:15:31 |
| 1.9022 | 223.00000000 | 14:15:24 |
| 1.9014 | 2.60267554 | 14:14:50 |
| 1.9049 | 46.00000000 | 14:11:56 |
| 1.9032 | 0.35778789 | 14:10:01 |
| 1.9032 | 23.00000000 | 14:10:01 |
| 1.9024 | 66.00000000 | 14:05:39 |
| 1.9021 | 0.47363226 | 14:05:39 |
| 1.9024 | 101.50599292 | 14:05:39 |
| 1.9021 | 89.00000000 | 14:05:39 |
| 1.9020 | 194.00000000 | 14:05:39 |
| 1.9020 | 200.00000000 | 14:05:39 |
| 1.9017 | 0.00008860 | 14:05:39 |
| 1.9017 | 83.69750000 | 14:05:39 |
| 1.9014 | 5.00000000 | 14:05:15 |
| 1.9009 | 10.00000000 | 14:05:09 |
| 1.8988 | 5.00000000 | 14:05:07 |
| 1.8994 | 0.92435203 | 14:04:17 |
| 1.8994 | 22.00000000 | 14:04:17 |
| 1.8957 | 0.37310432 | 14:01:42 |
| 1.8957 | 236.00000000 | 14:01:31 |
| 1.8971 | 0.79357506 | 13:58:04 |
| 1.8971 | 131.00000000 | 13:58:04 |
| 1.8982 | 2.09774708 | 13:55:52 |
| 1.9013 | 3.23458278 | 13:53:23 |
| 1.9036 | 5.00000000 | 13:50:44 |
| 1.9014 | 22.00000000 | 13:49:23 |
| 1.8994 | 22.00000000 | 13:47:03 |
| 1.8971 | 0.29840804 | 13:45:37 |
| 1.8971 | 250.00000000 | 13:45:14 |
| 1.8966 | 150.00000000 | 13:44:05 |
| 1.8961 | 22.00000000 | 13:43:44 |
| 1.8965 | 22.00000000 | 13:40:09 |
| 1.8962 | 22.77794988 | 13:38:04 |
| 1.8972 | 45.00000000 | 13:37:43 |
| 1.8917 | 45.00000000 | 13:36:02 |
| 1.8900 | 0.97805957 | 13:36:02 |
| 1.8900 | 22.00000000 | 13:36:02 |
| 1.8834 | 10.00000000 | 13:35:08 |
| 1.8850 | 9.99997000 | 13:34:58 |
| 1.8837 | 0.00003000 | 13:34:58 |
| 1.8837 | 48.97490000 | 13:34:55 |
| 1.8812 | 0.00007861 | 13:34:55 |
| 1.8812 | 208.19120000 | 13:34:49 |
| 1.8808 | 399.00000000 | 13:34:42 |
| 1.8817 | 5.00000000 | 13:34:32 |
| 1.8867 | 49.33316000 | 13:34:30 |
| 1.8900 | 1376.23772651 | 13:34:28 |
| 1.8900 | 123.76227349 | 13:34:28 |
| 1.8901 | 0.20172651 | 13:34:28 |
| 1.8901 | 2.00000000 | 13:34:28 |
| 1.8956 | 5.00000000 | 13:33:18 |
| 1.9017 | 394.00000000 | 13:31:42 |
| 1.9027 | 394.00000000 | 13:31:00 |
| 1.9035 | 57.68181967 | 13:30:27 |
| 1.9020 | 5.00000000 | 13:28:13 |
| 1.9020 | 46.22580372 | 13:27:33 |
| 1.9015 | 0.49960199 | 13:27:33 |
| 1.9015 | 22.00000000 | 13:27:33 |
| 1.8994 | 15.00000000 | 13:26:40 |
| 1.8995 | 15.00000000 | 13:26:35 |
| 1.8995 | 15.00000000 | 13:26:34 |
| 1.8997 | 10.00000000 | 13:26:05 |
| 1.9053 | 48.85155000 | 13:25:30 |
| 1.9092 | 46.10925100 | 13:23:44 |
| 1.9087 | 22.79867561 | 13:23:44 |
| 1.9092 | 10.00000000 | 13:20:41 |
| 1.9106 | 5.00000000 | 13:18:58 |
| 1.9101 | 0.18648569 | 13:16:48 |
| 1.9094 | 39.03538000 | 13:16:48 |
| 24 Hours | |
|
Change
-0.66%
|
Volume
58,168
|
|
High
1.9564
|
Low
1.8808
|
| 7 Days | |
|
Change
+1.21%
|
Volume
327,642
|
|
High
1.9566
|
Low
1.7386
|
| 30 Days | |
|
Change
+21.52%
|
Volume
3,199,065
|
|
High
1.9566
|
Low
1.4774
|
Hi all,
Buying a Ledger Nano (unsure of S vs. X yet), once it arrives and I go through the setup, am I going to have to undelegate than redelegate to my Baker, essentially restarting the ~35 day...
r/tezos
Aug 14, 2022 11:55
r/tezos
Aug 14, 2022 05:51
r/tezos
Aug 14, 2022 02:47
There was no mention of this on the Tezos website.
r/tezos
Aug 13, 2022 22:07
r/tezos
Aug 13, 2022 14:45
r/tezos
Aug 12, 2022 19:27
What are your thoughts on using your Roth IRA/retirement account for crypto instead of mutual funds?
r/tezos
Aug 12, 2022 18:02
If you've ever dreamed of designing your own trading card, you're in luck. To help us celebrate the Emergents TCG entering its Public Beta phase, we're kicking off the Design-a-Card...
r/tezos
Aug 12, 2022 17:29
r/tezos
Aug 12, 2022 15:47
https://www.midjourney.com/
The art this AI can generate is mind blowing. How can we get these guys to integrate on Tezos?
​
"decrepit teapot, old, with flowers growing from the...
r/tezos
Aug 12, 2022 13:47
r/tezos
Aug 12, 2022 11:38
r/tezos
Aug 12, 2022 10:24
We already talked about stablecoins in the previous post 🏦
Today we’ll explore the opposite—governance tokens. They are volatile, give voting rights, privileges, and earning opportunities 🗳☑️⤵️
🔵...
r/tezos
Aug 12, 2022 08:54
I just talked to a friend who lives in NY saying as of this morning he could now buy and trade Tezos on Coinbase even though he wasn't able to previously. Seems like he isn't able to get...
r/tezos
Aug 11, 2022 20:08
The quorum required for the Proposal stage and Exploration stage is 5% and 51.45% respectively. However, even when the quorum has been reached, we are still waiting for a fixed time period of about...
r/tezos
Aug 11, 2022 19:49
r/tezos
Aug 11, 2022 15:34
r/tezos
Aug 11, 2022 14:38
QuipuSwap introduces CoinFlip, a new mini-game to test your luck or make a decision.
https://quipuswap.com/coinflip
Flipping a coin is an ancient game of chance and even a divining technique....
r/tezos
Aug 11, 2022 13:30
Admire.art work with the most prestigious galleries to give users the ability to collect artworks from the world’s most famous and valuable artists.
Admire.art has already lined up a number of...
r/tezos
Aug 11, 2022 12:17
A community of 6k+ people. The biggest hackathon in Eastern Europe. Educational content worthy of 300k reads. And all we got is a lousy check mark! 😒 But seriously, we’re happy!
Long live...
r/tezos
Aug 11, 2022 12:00
Providing reliable staking services to our Tezos delegator community is super important to us, so we increased our bond up to 8.4M XTZ 🦾
r/tezos
Aug 11, 2022 11:34
I just received an email from what seems to be PayPal saying I have received some money as a settlement. Is this real?
r/tezos
Aug 10, 2022 22:17
r/tezos
Aug 10, 2022 16:30
r/tezos
Aug 10, 2022 14:52
Tezos seems to be heading south. As of this writing, XTZ trades at $1.61 following a 3.10% boost in price seen overnight. XTZ’s relative strength index and volume have declined and isn’t showing...
newsbtc.com
July 28, 2022 10:37
“All the Ethereum killers from back in the day didn't succeed, and I don't expect them to succeed at all,” Blockdaemon’s Ethereum lead told Cointelegraph.
cointelegraph.com
July 22, 2022 01:37
The Tezos co-founder believes that Celsius' bankruptcy and other shakeouts in the industry are things that just wouldn't have worked.
cryptopotato.com
July 16, 2022 21:49
After a sharp decline in the second week of June, the price of Tezos (XTZ) rebounded from its $1.2 low. Tuesday, despite a highly volatile market, the altcoin price reached a new all-time high,...
newsbtc.com
July 12, 2022 13:42
The Tezos coin is one of the few top cryptocurrencies that started the new week on a bullish note. While fighting the uncertain market sentiment, the coin price shows a gradual rise in XTZ price....
coingape.com
July 11, 2022 19:32
Algaecoin is an asset-backed token that wants to help fund sustainable algae projects. It is built on the energy-efficient Tezos blockchain.
The post Algaecoin: Token Aims to Raise Funds for Algae...
beincrypto.com
July 5, 2022 01:15
Tezos and Atom are among the few substantial price gainers on a 24-hour scale. Bitcoin stands still below $20,000.
cryptopotato.com
July 2, 2022 08:09
Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects.
The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...
beincrypto.com
July 1, 2022 20:00
Tezos is among the very crypto assets in the green with a 9% daily increase. Bitcoin now sits close to $21,000.
cryptopotato.com
June 28, 2022 08:48
The June second week crash plummeted the XTZ price to a new 2022 low of $1.2. However, previously this support bolstered the Jan-and-April bull run, validating it as a strong demand zone. Thus, the...
coingape.com
June 27, 2022 17:42
Bitcoin managed to bounce off a critical support and if the higher levels sustain, FTT, XTZ, KCS and HNT could attract buyers.
cointelegraph.com
June 12, 2022 19:58
The Tezos(XTZ) price’s ongoing recovery rally shapes an inverted flag pattern. Furthermore, the technical setup foretells the coin price should eventually breach the bottom support trendline...
coingape.com
June 11, 2022 12:18
In Case You Missed It: The Top Trending Crypto News.
cryptopotato.com
June 10, 2022 08:37
Tether has deployed the USDT stablecoin on Tezos, becoming the 12th blockchain on which the popular stablecoin is available.
The post Tether Deploys USDT Stablecoin on Tezos Blockchain appeared...
beincrypto.com
June 10, 2022 08:30
Tether (USDT), the platform on which the world’s leading stablecoin, USDT is built, has made public the launching of USDT on blockchain network Tezos in an attempt to further widen its scope....
coingape.com
June 9, 2022 14:41
Tezos is now the 12th blockchain network to host USDT tokens across payments, DeFi, and more.
cryptopotato.com
June 9, 2022 10:00
Bitcoin is attempting to form a higher low at $28,630 and if that happens, ETH, XTZ, KCS and AAVE may rally in the near term.
cointelegraph.com
May 29, 2022 20:03
An upcoming ascending trendline carries the new relief rally for Tezos(XTZ) price. Furthermore, this dynamic support assisted buyers in pushing the coin price above the $2 psychological level and...
coingape.com
May 24, 2022 17:30
After breaking down from a multi-year trendline, Tezos (XTZ) has yet to generate any signs of a potential bullish reversal.
The post Tezos’ (XTZ) Daily RSI Drops To New All-Time Low appeared...
beincrypto.com
May 16, 2022 10:30
Bitcoin has reached a critical support zone and if there is a bounce from this level ALGO, XMR, XTZ and THETA could move higher in the short-term.
cointelegraph.com
May 8, 2022 18:21
Breitman revealed that Tezos’ solution to the blockchain trilemma is using optimistic rollups in an exclusive interview with Cointelegraph.
cointelegraph.com
Apr 21, 2022 19:30
In December 2021, major video game publisher Ubisoft invoked a tsunami of outrage from gamers by adding non-fungible tokens (NFTs) — dubbed “Digits” — to Ghost Recon Breakpoint, one of its...
cryptoslate.com
Apr 7, 2022 18:30
Tezos – a decentralized layer 1 blockchain – launches the ninth upgrade with the promise of greatly improving its scalability. In the near future, Tezos is expected to host more dApps and...
cryptopotato.com
Apr 5, 2022 07:44
Following Manchester United's partnership with blockchain firm Tezos almost one month ago, Manchester City's foray in the space having partnered with crypto exchange OKX provides new competition in...
cointelegraph.com
Mar 4, 2022 15:45
Despite the raging conflict in Eastern Europe, crypto investment products saw inflows totaling $36 million in the week ending February 28, according to the latest report by institutional crypto...
cryptoslate.com
Mar 2, 2022 14:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!