XTZ/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Journaling

English

/ Sign up

XTZ / USD Bitfinex^🗗

1.1540

1h Change

+0.11%

24h Change

-5.97%

24h High

1.2449

24h Low

1.1473

24h Vol

218,363

Trades

Chat

Stats

News

Size >=

1.1542	16.67962010	03:35:42
1.1540	36.55670395	03:35:42
1.1531	0.79099999	03:35:42
1.1531	13.00000000	03:35:19
1.1522	3.77047422	03:34:34
1.1540	0.12491915	03:31:56
1.1540	2.23197866	03:31:11
1.1522	3.65076063	03:27:13
1.1542	3.61123847	03:24:32
1.1552	3.81951948	03:22:05
1.1547	0.76026161	03:21:27
1.1547	2.46534910	03:21:11
1.1559	2.08520271	03:16:03
1.1572	2.25896712	03:06:08
1.1551	3.55802346	03:03:34
1.1538	2.04645817	02:57:17
1.1512	2.35902431	02:54:36
1.1484	2.53354613	02:48:55
1.1503	2.54475427	02:46:29
1.1513	3.41849334	02:40:42
1.1527	2.23195688	02:35:58
1.1547	3.58026607	02:33:04
1.1557	37.00000000	02:30:13
1.1542	2.89705066	02:28:59
1.1549	2.93067033	02:28:34
1.1572	3.84174919	02:25:34
1.1536	3.52152414	02:24:36
1.1503	101.82052225	02:21:40
1.1504	75.34798422	02:21:40
1.1513	36.57953230	02:21:02
1.1497	53.38450299	02:18:08
1.1494	0.81869046	02:18:08
1.1494	36.00000000	02:18:08
1.1473	97.80000000	02:17:56
1.1474	43.53320551	02:16:55
1.1474	43.53320551	02:16:54
1.1485	14.55137533	02:16:31
1.1500	74.76374692	02:16:21
1.1500	2.00000000	02:16:21
1.1501	100.00000000	02:16:21
1.1501	2.82920236	02:16:21
1.1503	37.47245003	02:16:21
1.1503	407.30000000	02:16:21
1.1524	259.40000000	02:15:48
1.1523	100.00000000	02:15:48
1.1513	126.40000000	02:14:20
1.1513	224.60000000	02:14:20
1.1513	121.40000000	02:14:20
1.1513	237.10000000	02:14:18
1.1513	86.60000000	02:14:18
1.1512	400.00000000	02:14:18
1.1511	100.00000000	02:14:18
1.1530	337.00000000	02:13:25
1.1530	263.00000000	02:13:25
1.1536	37.00000000	02:13:13
1.1555	1932.43922406	02:11:29
1.1555	523.00000000	02:11:29
1.1555	100.00000000	02:11:29
1.1555	400.00000000	02:11:29
1.1552	139.60000000	02:10:49
1.1552	177.20000000	02:10:49
1.1552	40.90000000	02:10:48
1.1552	400.00000000	02:10:48
1.1539	25.00000000	02:10:26
1.1554	71.02572049	02:09:10
1.1570	88.20000000	02:08:03
1.1571	3.86550431	02:07:18
1.1570	5.00000000	02:06:39
1.1584	5.00000000	02:05:14
1.1599	2.32259152	02:04:23
1.1600	1613.92402280	02:04:23
1.1601	523.00000000	02:04:23
1.1601	400.00000000	02:04:14
1.1601	400.00000000	02:04:12
1.1601	523.00000000	02:04:12
1.1610	267.78875035	02:04:03
1.1610	100.00000000	02:04:03
1.1590	3.08024641	02:00:59
1.1591	0.30000000	02:00:45
1.1591	45.00000000	01:57:31
1.1589	13.76225132	01:54:26
1.1600	2.02153711	01:53:48
1.1623	161.69236823	01:51:20
1.1631	277.57362070	01:51:18
1.1630	100.00000000	01:51:18
1.1629	100.00000000	01:51:18
1.1628	147.43682930	01:51:18
1.1624	100.00000000	01:51:18
1.1624	72.71405086	01:51:18
1.1623	100.00000000	01:51:18
1.1622	100.00000000	01:51:18
1.1623	571.04810000	01:51:18
1.1620	523.00000000	01:51:18
1.1619	100.00000000	01:51:18
1.1619	400.00000000	01:51:18
1.1618	100.00000000	01:51:18
1.1606	0.78830168	01:48:52
1.1606	12.00000000	01:48:51
1.1606	2.01169832	01:45:15
1.1616	5.00000000	01:42:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.97%	Volume 218,363
High 1.2449	Low 1.1473
7 Days
Change +5.56%	Volume 1,909,928
High 1.2644	Low 1.0677
30 Days
Change -1.78%	Volume 6,663,125
High 1.4811	Low 0.9574

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.