Tezos Price Chart (XTZ USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Stellar Lumens Tron Monero Tezos Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur Ravencoin 0x Algorand OmiseGO Bitcoin Diamond Holo Lisk THETA Nano Waves Horizen Bytom DigiByte Icon MonaCoin BitTorrent MCO Komodo Enjin Coin Siacoin V Systems IOST HyperCash DigixDAO Steem Verge BitShares Zilliqa Aeternity Bytecoin Kyber Network RIF Token Zcoin MaidSafeCoin Ardor Matic Network iExec RLC Quant SOLVE Status Golem Decentraland Beam Ren Stratis aelf Grin Pundi X TomoChain Enigma GXChain Aion Chiliz Metaverse ETP Fetch.ai Ripio Credit Network WAX Loopring Hedera Hashgraph Waltonchain Nebulas IoTeX Wanchain Bread WINk Nuls Ark Tierion FunFair Populous Power Ledger Lambda Fantom QASH Factom Storj AdEx Mithril LUNA

Order by: Market capName

1.6800	39.90060000
1.6776	400.00000000
1.6750	25.00000000
1.6730	185.34730709
1.6710	50.00000000
1.6700	23.89000000
1.6630	185.34730709
1.6604	2000.00000000
1.6600	4.00000000
1.6574	50.00000000
1.6545	34.69676765
1.6532	185.34730709
1.6500	572.34194400
1.6450	6.60000000
1.6434	185.34730709
1.6410	7982.00000000
1.6400	104.59617600
1.6393	400.00000000
1.6337	185.34730709
1.6300	14.00000000
1.6240	185.34730709
1.6182	8039.00000000
1.6144	185.34730709
1.6128	500.00000000
1.6048	185.34730709
1.6000	54.00000000
1.5953	8076.00000000
1.5900	75.00000000
1.5888	80.00000000
1.5849	2282.66000000
1.5774	6.09390000
1.5724	7920.00000000
1.5666	25.00000000
1.5599	1200.00000000
1.5571	16155.00000000
1.5492	250.00000000
1.5439	200.00000000
1.5418	16088.00000000
1.5325	100.00000000
1.5310	4000.00000000
1.5279	15992.00000000
1.5254	1608.00000000
1.5250	200.00000000
1.5249	687.32197350
1.5231	343.64249253
1.5230	2500.00000000
1.5226	135.70000000
1.5222	110.30000000
1.5221	477.00000000
1.5218	361.39020393

1.5153	218.56825275
1.5152	478.00000000
1.5150	136.30000000
1.5146	110.20000000
1.5142	1729.00000000
1.5122	160.00000000
1.5105	343.66098675
1.5082	15993.00000000
1.5074	4000.00000000
1.5046	100.00000000
1.5029	16089.00000000
1.4996	200.05334756
1.4995	15.00000000
1.4980	10.00000000
1.4970	1200.00000000
1.4958	954.59594557
1.4950	1488.89043199
1.4940	200.00000000
1.4878	16156.00000000
1.4876	250.00000000
1.4838	10.00000000
1.4726	7921.00000000
1.4696	10.00000000
1.4676	500.00000000
1.4620	1326.18000000
1.4565	500.00000000
1.4553	10.00000000
1.4531	15.31042600
1.4498	8077.00000000
1.4411	10.00000000
1.4360	7.60000000
1.4270	8040.00000000
1.4269	10.00000000
1.4220	57.00000000
1.4200	165.00000000
1.4163	277.55877900
1.4152	500.00000000
1.4150	277.30359700
1.4144	12.40193781
1.4127	10.00000000
1.4100	350.00000000
1.4089	177.61645302
1.4070	220.10660900
1.4042	7983.00000000
1.3984	10.00000000
1.3900	775.00000000
1.3860	4.00000000
1.3842	10.00000000
1.3829	8.00000000
1.3800	90.00000000

1.5222	89.05907670	22:38:12
1.5220	61.34092330	22:38:12
1.5260	59.30000000	22:06:46
1.5260	165.70000000	22:06:45
1.5280	20.00000000	21:46:40
1.5262	52.41776900	21:31:20
1.5263	48.70533500	21:26:40
1.5251	50.82694600	21:24:03
1.5332	6.00000000	20:15:46
1.5253	25.00000000	19:58:35
1.5332	15.00000000	19:52:50
1.5281	55.95547505	19:51:21
1.5281	8.80890499	19:51:21
1.5281	8.80890499	19:51:21
1.5281	8.80890499	19:51:21
1.5281	8.80890499	19:51:21
1.5281	8.80890499	19:51:21
1.5283	26.05763573	19:51:02
1.5283	21.82709281	19:51:02
1.5283	26.05763573	19:51:02
1.5283	26.05763573	19:51:02
1.5186	4.00446917	18:47:51
1.5186	45.99553083	18:47:51
1.5185	4.00446917	18:47:51
1.5185	50.00000000	18:47:50
1.5185	50.00000000	18:47:50
1.5166	50.00000000	18:45:00
1.5239	415.42627700	18:44:50
1.5240	269.57372300	18:44:50
1.5322	5.00000000	17:30:45
1.5309	150.00000000	17:14:32
1.5481	20.00000000	16:47:37
1.5478	20.97781400	15:47:32
1.5477	27.25812588	15:47:32
1.5478	211.76406012	15:47:32
1.5497	69.87386444	15:30:48
1.5509	65.12613556	15:30:48
1.5591	12.38354105	15:06:40
1.5593	19.61645895	15:06:40
1.5534	5.00000000	14:17:58
1.5549	15.00000000	14:13:44
1.5588	10.31930000	13:21:39
1.5588	12.32849605	13:15:08
1.5587	6.10000000	13:15:08
1.5579	1.57150395	13:15:08
1.5696	30.27077000	13:01:46
1.5696	69.72923000	13:01:46
1.5696	15.21810000	13:01:46
1.5600	10.38563700	13:00:43
1.5600	15.86936300	12:55:04

24 Hours
Change -1.80%	Volume 59,092
High 1.5696	Low 1.4987
7 Days
Change +2.11%	Volume 813,834
High 1.6433	Low 1.3582
30 Days
Change +2.37%	Volume 3,398,839
High 1.6433	Low 1.2370
Market cap 1,056,699,022 USD
Circulating Supply 694,191,974 XTZ