Trades
WL
Chat
Stats
News
Size >=
0.00067360 | 56.00000000 | 21:10:42 |
0.00067360 | 3.40000000 | 21:10:42 |
0.00067290 | 3.50000000 | 21:00:47 |
0.00066990 | 1.70000000 | 20:44:31 |
0.00066990 | 3.40000000 | 20:44:04 |
0.00066960 | 5.10000000 | 20:40:46 |
0.00067240 | 11.80000000 | 20:40:07 |
0.00067020 | 5.10000000 | 20:40:07 |
0.00067330 | 6.70000000 | 20:39:46 |
0.00067250 | 5.10000000 | 20:39:46 |
0.00067150 | 2.90000000 | 20:39:39 |
0.00067140 | 2.20000000 | 20:39:39 |
0.00067130 | 2.90000000 | 20:39:39 |
0.00067120 | 2.20000000 | 20:39:39 |
0.00067100 | 2.20000000 | 20:39:39 |
0.00067110 | 16.80000000 | 20:39:32 |
0.00067100 | 2.20000000 | 20:39:32 |
0.00067080 | 2.20000000 | 20:39:32 |
0.00067000 | 162.80000000 | 20:39:31 |
0.00067000 | 59.20000000 | 20:39:31 |
0.00067110 | 7.40000000 | 18:46:44 |
0.00067240 | 9.00000000 | 18:46:40 |
0.00067750 | 0.10000000 | 17:58:09 |
0.00067760 | 3.20000000 | 17:58:09 |
0.00067940 | 55.60000000 | 17:58:09 |
0.00067940 | 44.40000000 | 17:58:09 |
0.00067860 | 32.70000000 | 17:55:17 |
0.00068000 | 221.00000000 | 17:53:18 |
0.00067980 | 146.90000000 | 17:53:18 |
0.00067970 | 44.60000000 | 17:53:18 |
0.00067910 | 5.10000000 | 17:52:59 |
0.00067490 | 3.40000000 | 17:22:46 |
0.00067650 | 15.00000000 | 17:22:46 |
0.00067650 | 3.10000000 | 17:08:31 |
0.00067700 | 1.70000000 | 17:08:21 |
0.00067700 | 3.40000000 | 17:06:54 |
0.00067760 | 5.10000000 | 17:06:54 |
0.00067990 | 9.00000000 | 16:50:54 |
0.00067800 | 27.70000000 | 16:48:40 |
0.00067790 | 21.30000000 | 16:48:36 |
0.00067330 | 1.20000000 | 16:33:09 |
0.00067330 | 3.90000000 | 16:33:09 |
0.00067460 | 18.20000000 | 16:25:50 |
0.00067430 | 3.10000000 | 16:23:22 |
0.00067440 | 6.60000000 | 16:23:21 |
0.00067400 | 3.20000000 | 16:23:21 |
0.00067440 | 23.90000000 | 16:23:21 |
0.00067440 | 484.30000000 | 16:23:21 |
0.00067440 | 375.50000000 | 16:23:21 |
0.00067410 | 110.10000000 | 16:23:21 |
0.00067410 | 3.10000000 | 16:23:21 |
0.00067240 | 9.00000000 | 16:20:46 |
0.00067310 | 929.50000000 | 16:10:56 |
0.00067330 | 48.40000000 | 16:10:56 |
0.00067330 | 179.00000000 | 16:10:56 |
0.00067380 | 44.80000000 | 16:10:56 |
0.00067280 | 344.60000000 | 16:07:13 |
0.00067290 | 95.90000000 | 16:07:13 |
0.00067370 | 48.10000000 | 16:07:13 |
0.00067390 | 144.40000000 | 16:07:13 |
0.00067440 | 44.80000000 | 16:07:13 |
0.00067530 | 11.90000000 | 16:06:45 |
0.00067550 | 4.30000000 | 16:06:42 |
0.00067870 | 118.70000000 | 16:02:36 |
0.00067820 | 44.70000000 | 16:02:36 |
0.00067810 | 5.10000000 | 16:02:36 |
0.00067730 | 28.80000000 | 15:50:11 |
0.00067740 | 14.90000000 | 15:43:23 |
0.00067470 | 4.10000000 | 15:35:34 |
0.00067480 | 11.90000000 | 15:35:08 |
0.00067480 | 24.00000000 | 15:34:47 |
0.00067990 | 448.80000000 | 15:34:38 |
0.00067980 | 5.10000000 | 15:34:38 |
0.00067950 | 6.80000000 | 15:34:38 |
0.00067940 | 5.10000000 | 15:34:38 |
0.00067740 | 5.10000000 | 15:34:38 |
0.00067640 | 44.90000000 | 15:34:38 |
0.00067630 | 14.00000000 | 15:34:38 |
0.00067220 | 3.30000000 | 15:19:17 |
0.00067180 | 4.80000000 | 14:55:46 |
0.00067230 | 1.60000000 | 14:55:30 |
0.00066850 | 5.10000000 | 14:30:21 |
0.00067020 | 5.10000000 | 13:52:21 |
0.00067070 | 5.10000000 | 13:51:54 |
0.00067260 | 3.40000000 | 13:44:12 |
0.00067190 | 5.10000000 | 13:44:12 |
0.00067020 | 5.10000000 | 13:38:22 |
0.00067080 | 5.10000000 | 13:36:26 |
0.00066690 | 5.10000000 | 13:28:15 |
0.00066430 | 4.60000000 | 13:17:46 |
0.00066670 | 8.00000000 | 13:17:45 |
0.00066660 | 5.20000000 | 13:17:45 |
0.00066650 | 10.80000000 | 13:17:45 |
0.00066680 | 6.10000000 | 13:17:42 |
0.00066660 | 5.10000000 | 13:17:42 |
0.00066480 | 12.00000000 | 13:17:33 |
0.00066480 | 12.00000000 | 13:17:33 |
0.00066520 | 45.40000000 | 13:17:33 |
0.00066540 | 45.40000000 | 13:16:41 |
0.00067230 | 1.60000000 | 11:54:37 |
24 Hours | |
Change
-0.93%
|
Volume
20,527
|
High
0.00068290
|
Low
0.00065690
|
7 Days | |
Change
-18.51%
|
Volume
760,682
|
High
0.00087150
|
Low
0.00060040
|
30 Days | |
Change
-17.07%
|
Volume
3,393,213
|
High
0.00089690
|
Low
0.00060040
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored