THETA / USD Perp Binance🗗
5.725
1h Change
-0.10%
24h Change
-2.90%
24h High
5.951
24h Low
5.630
24h Vol
7,497,710
Trades
Chat
Stats
News
Size >=
| 5.725 | 160.00000000 | 07:47:54 |
| 5.724 | 40.00000000 | 07:47:54 |
| 5.724 | 330.00000000 | 07:47:45 |
| 5.722 | 10.00000000 | 07:47:27 |
| 5.726 | 40.00000000 | 07:47:03 |
| 5.729 | 220.00000000 | 07:46:56 |
| 5.730 | 520.00000000 | 07:46:33 |
| 5.731 | 400.00000000 | 07:46:32 |
| 5.732 | 520.00000000 | 07:46:32 |
| 5.734 | 310.00000000 | 07:46:32 |
| 5.735 | 1020.00000000 | 07:46:32 |
| 5.736 | 620.00000000 | 07:46:32 |
| 5.737 | 1120.00000000 | 07:46:32 |
| 5.738 | 620.00000000 | 07:46:32 |
| 5.739 | 260.00000000 | 07:46:32 |
| 5.739 | 10.00000000 | 07:46:25 |
| 5.737 | 1200.00000000 | 07:46:25 |
| 5.734 | 20.00000000 | 07:46:09 |
| 5.731 | 240.00000000 | 07:45:53 |
| 5.729 | 30.00000000 | 07:45:46 |
| 5.737 | 2020.00000000 | 07:45:15 |
| 5.741 | 140.00000000 | 07:44:57 |
| 5.738 | 580.00000000 | 07:44:48 |
| 5.739 | 1200.00000000 | 07:44:48 |
| 5.738 | 70.00000000 | 07:44:29 |
| 5.742 | 1200.00000000 | 07:44:16 |
| 5.746 | 20.00000000 | 07:43:16 |
| 5.747 | 250.00000000 | 07:41:14 |
| 5.750 | 270.00000000 | 07:41:14 |
| 5.747 | 110.00000000 | 07:40:36 |
| 5.747 | 30.00000000 | 07:40:18 |
| 5.747 | 60.00000000 | 07:40:11 |
| 5.745 | 360.00000000 | 07:40:05 |
| 5.749 | 120.00000000 | 07:38:45 |
| 5.748 | 560.00000000 | 07:38:02 |
| 5.750 | 1200.00000000 | 07:37:41 |
| 5.750 | 10.00000000 | 07:36:18 |
| 5.754 | 560.00000000 | 07:35:49 |
| 5.750 | 1200.00000000 | 07:35:00 |
| 5.753 | 850.00000000 | 07:34:53 |
| 5.748 | 410.00000000 | 07:33:52 |
| 5.744 | 150.00000000 | 07:33:46 |
| 5.746 | 500.00000000 | 07:33:44 |
| 5.744 | 40.00000000 | 07:33:44 |
| 5.746 | 10.00000000 | 07:33:34 |
| 5.744 | 30.00000000 | 07:33:23 |
| 5.744 | 40.00000000 | 07:33:21 |
| 5.747 | 330.00000000 | 07:33:04 |
| 5.745 | 60.00000000 | 07:33:04 |
| 5.740 | 2250.00000000 | 07:33:03 |
| 5.742 | 10.00000000 | 07:32:51 |
| 5.743 | 580.00000000 | 07:32:30 |
| 5.740 | 60.00000000 | 07:32:30 |
| 5.739 | 480.00000000 | 07:32:30 |
| 5.738 | 80.00000000 | 07:32:21 |
| 5.739 | 500.00000000 | 07:32:19 |
| 5.740 | 60.00000000 | 07:32:07 |
| 5.744 | 10.00000000 | 07:31:32 |
| 5.743 | 380.00000000 | 07:31:23 |
| 5.744 | 150.00000000 | 07:31:23 |
| 5.745 | 550.00000000 | 07:31:23 |
| 5.746 | 150.00000000 | 07:31:23 |
| 5.747 | 30.00000000 | 07:31:23 |
| 5.748 | 70.00000000 | 07:31:21 |
| 5.752 | 170.00000000 | 07:31:02 |
| 5.753 | 690.00000000 | 07:31:00 |
| 5.753 | 10.00000000 | 07:30:57 |
| 5.753 | 20.00000000 | 07:30:51 |
| 5.754 | 20.00000000 | 07:30:50 |
| 5.750 | 90.00000000 | 07:30:22 |
| 5.749 | 100.00000000 | 07:29:51 |
| 5.752 | 1320.00000000 | 07:29:49 |
| 5.752 | 220.00000000 | 07:29:17 |
| 5.755 | 100.00000000 | 07:29:02 |
| 5.757 | 1140.00000000 | 07:29:00 |
| 5.757 | 20.00000000 | 07:28:59 |
| 5.757 | 40.00000000 | 07:28:59 |
| 5.756 | 790.00000000 | 07:28:59 |
| 5.759 | 580.00000000 | 07:28:57 |
| 5.755 | 1070.00000000 | 07:28:55 |
| 5.754 | 610.00000000 | 07:28:50 |
| 5.750 | 1760.00000000 | 07:28:34 |
| 5.753 | 270.00000000 | 07:28:18 |
| 5.753 | 10.00000000 | 07:28:17 |
| 5.752 | 560.00000000 | 07:28:17 |
| 5.749 | 50.00000000 | 07:28:17 |
| 5.747 | 580.00000000 | 07:27:54 |
| 5.747 | 120.00000000 | 07:27:21 |
| 5.742 | 1320.00000000 | 07:27:19 |
| 5.739 | 50.00000000 | 07:26:22 |
| 5.737 | 290.00000000 | 07:26:05 |
| 5.737 | 120.00000000 | 07:25:51 |
| 5.740 | 240.00000000 | 07:25:43 |
| 5.739 | 520.00000000 | 07:25:22 |
| 5.735 | 80.00000000 | 07:25:22 |
| 5.734 | 10.00000000 | 07:25:20 |
| 5.737 | 510.00000000 | 07:25:03 |
| 5.742 | 10.00000000 | 07:25:03 |
| 5.741 | 560.00000000 | 07:25:03 |
| 5.739 | 1110.00000000 | 07:24:59 |
| 24 Hours | |
|
Change
-2.90%
|
Volume
7,497,710
|
|
High
5.951
|
Low
5.630
|
| 7 Days | |
|
Change
+1.49%
|
Volume
82,840,980
|
|
High
6.295
|
Low
5.288
|
| 30 Days | |
|
Change
-8.72%
|
Volume
355,843,180
|
|
High
6.827
|
Low
3.488
|
-Theta price revived nearly 70% the last week -Theta Price is getting halted at major trend line resistance -400MA has held prices down for nearly 80 days Theta Token price experienced a massive...
coingape.com
July 29, 2021 09:06
Bitcoin (BTC) is making another attempt at breaking out above the $40,550 resistance area. Technical indicators support the breakout.
The post BTC, ETH, XRP, ZEC, YFII, DEGO, THETA — Technical...
beincrypto.com
July 28, 2021 10:46
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainer Showcase — July 19-26 appeared first on...
beincrypto.com
July 26, 2021 11:18
The cryptocurrency market capitalization is close to $1.5 trillion once more as bitcoin spiked to just shy of $35,000.
cryptopotato.com
July 25, 2021 07:55
The crypto market cap loses $100 billion in a day as bitcoin dumped beneath $30,000 for the first time in approximately a month.
cryptopotato.com
July 20, 2021 08:49
MATIC, THETA, CRO and LEO could push higher this week if Bitcoin price holds above the $30,000 level.
cointelegraph.com
July 18, 2021 22:43
The bears still have a tight grip on the market as bitcoin dropped to a three-week low of $31,000 while ETH is south of $1,900.
cryptopotato.com
July 17, 2021 07:02
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 9 to July 16.
The post Hateful Eight: TEL, THETA, RUNE, ZRX, TFUEL, SUSHI, UNI, MIOTA —...
beincrypto.com
July 16, 2021 11:33
The cryptocurrency market cap has lost more than $120 billion in two days as BTC dumped to its lowest price line in 17 days.
cryptopotato.com
July 14, 2021 08:34
The bears took over the cryptocurrency market as bitcoin dropped below $33,000, while ether dumped beneath $2,000 for the first time in over two weeks.
cryptopotato.com
July 13, 2021 08:47
The crypto market cap has lost $120 billion in two days as bitcoin plummeted to a two-week low of just over $32,000.
cryptopotato.com
July 9, 2021 08:34
Although bitcoin has stood calm around $33,000, we might be in for yet another volatile weekend if history is any indicator.
cryptopotato.com
July 2, 2021 08:47
The cryptocurrency market capitalization saw $80 billion evaporated after bitcoin slid by roughly $2,000 in a day to just over $33,000.
cryptopotato.com
July 1, 2021 08:48
Global pop superstar Katy Perry has announced the launch of her first NFTs in collaboration with Theta Network, as per a release shared with CryptoSlate.
The post Katy Perry announces NFTs on...
cryptoslate.com
June 30, 2021 16:00
Despite dipping to a two-week low, bitcoin's dominance has actually increased as the altcoin market is full of double-digit losers.
cryptopotato.com
June 22, 2021 08:47
If Bitcoin price remains in the current range, ADA, THETA, XMR and AMP could bounce higher over the coming days.
cointelegraph.com
June 20, 2021 19:08
Bitcoin seems calm around $35,000 but dangers are still looming in, while the alternative coins continue to gradually lose value.
cryptopotato.com
June 20, 2021 06:58
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Theta Labs, developer of the leading video delivery network powered by a native blockchain, today announced today that venture capital DHVC has joined as the ninth external Enterprise Validator and...
cryptoslate.com
June 15, 2021 17:00
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
Theta Token (THETA) has been increasing since bouncing at the support line of a descending parallel channel on May 19.
The post THETA Attempts Breakout After Considerable Bounce appeared first on...
beincrypto.com
June 10, 2021 19:10
THETA (THETA) is in the process of breaking out from a descending parallel channel that has been in place since the April 16 all-time high.
The post ENJ and THETA Close to Breaking Out, CHZ Could...
beincrypto.com
June 7, 2021 16:15
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainers — May 31 – June 7 appeared first...
beincrypto.com
June 7, 2021 11:11
Bitcoin is on the verge of a trend defining move and if bulls succeed, ETH, ADA, SOL and THETA could rally higher.
cointelegraph.com
June 6, 2021 18:58
The cryptocurrency market has reacted well after the latest Musk-initiated dump by recovering nearly $100 billion as BTC touched $38,000.
cryptopotato.com
June 5, 2021 08:14
What is Theta (THETA) Uniqueness? Major advantages/features (use cases and what’s the problem they are solving) THETA is a blockchain-based video streaming service, a decentralized Content...
coingape.com
June 5, 2021 06:56
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from May 21 to May 28.
The post The Magnificent Seven: TFUEL, THETA, HNT, MATIC, CEL, ENJ, UNI —...
beincrypto.com
May 28, 2021 16:00
Bitcoin's weekend starts with a $3,000 pump to above $58,000. Dogecoin went for another record and is close to surpassing BNB's market cap.
cryptopotato.com
May 8, 2021 07:44
Theta Token (THETA) has been moving upwards since completing a flat correction on April 23.
The post THETA, BZRX, OCEAN Reclaim Key Levels, Aim for New Highs appeared first on BeInCrypto.
beincrypto.com
May 7, 2021 11:30
The crypto market cap recovered $100 billion in a day as bitcoin nears $56,000. Ethereum has jumped above $2,300, while Binance Coin has surged by 20% to over $600.
cryptopotato.com
Apr 21, 2021 07:04
The long-term $2.52 resistance level has rejected IOTA (IOTA). However, it has begun to regain its footing. Iost (IOST) has bounced at the $0.065 support area. Theta Token (THETA) THETA has been...
beincrypto.com
Apr 20, 2021 15:03
The rally in Bitcoin and select altcoins seems to have hit a wall as bears continue to aggressively push back at key overhead resistance levels.
cointelegraph.com
Apr 9, 2021 18:32
Move over, Ethereum! The World Poker Tour has chosen the Theta network for its NFT marketplace
u.today
Apr 8, 2021 19:37
Altcoins retraced to key lower support levels after Bitcoin price dropped below $56,000, but will traders view the dip as a buying opportunity?
cointelegraph.com
Apr 7, 2021 19:00
New records among the altcoins with Ripple going for a 3-year high above $1,10 and BNB passing $410 continue to reduce BTC's market dominance.
cryptopotato.com
Apr 7, 2021 07:20
Bitcoin and most major altcoins have bounced off their immediate support levels, indicating an increase in bullish sentiment.
cointelegraph.com
Apr 5, 2021 20:21
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
Bitcoin continues to fail in overcoming $60,000 and the latest rejection drove the asset to a low of $56,500. The altcoin space is also bleeding out.
cryptopotato.com
Apr 4, 2021 07:34
Days of records in the altcoin space as Ethereum surged to $2,150, while Polkadot's 22% increase took it to a new ATH above $46.
cryptopotato.com
Apr 3, 2021 07:12
Select altcoins could rally higher if Bitcoin and Ethereum hold on to their recent gains.
cointelegraph.com
Apr 2, 2021 18:35
This week’s hateful eight altcoins are: AscendEX Token (BTMX) – 23.67% Pundi X (NPXS) – 13.39% SwissBorg (CHSB) – 10.54% THETA (THETA) – 8.52% Harmony (ONE) –...
beincrypto.com
Apr 2, 2021 11:55
Although it failed to breach $2 trillion, the crypto market cap registered a new record as BTC tapped $60K, ETH jumped to $2K, and BNB set a new ATH.
cryptopotato.com
Apr 2, 2021 07:07
Following the delay of Theta’s Mainnet 3.0 launch, the token dipped by 25%, but what drives the lively price action of Theta?
cointelegraph.com
Apr 1, 2021 14:14
BTC's has recovered from its $3,000 price drop and currently stands about $1,000 away from $60,000, while FIlecoin has entered the top ten for the first time.
cryptopotato.com
Apr 1, 2021 07:41
Bitcoin’s recovery from its recent lows and the stellar performance from altcoins signal that bulls are confident BTC will retest its all-time high.
cointelegraph.com
Mar 31, 2021 18:14
The crypto market cap neared $1.9 trillion and painted a new ATH record, as bitcoin jumped close to $60k, while BNB exploded above $300.
cryptopotato.com
Mar 31, 2021 07:46
The cryptocurrency market cap adds $100 billion in a day as BTC jumped north of $58,000, while ETH overcame $1,800.
cryptopotato.com
Mar 30, 2021 07:16
Bitcoin’s renewed push above the descending channel trendline suggests bulls are preparing to push BTC and altcoins to new highs.
cointelegraph.com
Mar 29, 2021 19:40
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
After the increased volatility before and during the weekend, bitcoin seems stuck around $55,500. Ethereum has dipped slightly, while THETA has jumped by another 6%.
cryptopotato.com
Mar 29, 2021 07:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!