Trades
WL
Chat
Stats
News
⦷
AAA
0.589 | 400.00000000 | 21:10:16 |
0.589 | 400.00000000 | 21:10:09 |
0.589 | 400.00000000 | 21:10:03 |
0.590 | 370.00000000 | 21:09:37 |
0.589 | 400.00000000 | 21:09:25 |
0.591 | 750.00000000 | 21:09:25 |
0.590 | 3820.00000000 | 21:09:25 |
0.590 | 350.00000000 | 21:09:23 |
0.590 | 360.00000000 | 21:08:20 |
0.590 | 400.00000000 | 21:08:19 |
0.592 | 19170.00000000 | 21:07:58 |
0.591 | 6810.00000000 | 21:07:58 |
0.590 | 40.00000000 | 21:07:48 |
0.590 | 360.00000000 | 21:07:47 |
0.590 | 360.00000000 | 21:07:44 |
0.591 | 15260.00000000 | 21:07:43 |
0.590 | 2380.00000000 | 21:07:43 |
0.588 | 400.00000000 | 21:04:00 |
0.589 | 2570.00000000 | 21:03:01 |
0.589 | 40.00000000 | 21:02:56 |
0.589 | 40.00000000 | 21:02:12 |
0.589 | 940.00000000 | 21:02:12 |
0.589 | 40.00000000 | 21:02:10 |
0.590 | 5690.00000000 | 21:01:58 |
0.589 | 11950.00000000 | 21:01:58 |
0.588 | 360.00000000 | 21:01:44 |
0.587 | 40.00000000 | 21:01:42 |
0.586 | 630.00000000 | 21:01:04 |
0.586 | 1420.00000000 | 21:00:55 |
0.586 | 40.00000000 | 21:00:53 |
0.586 | 400.00000000 | 21:00:40 |
0.585 | 630.00000000 | 21:00:05 |
0.585 | 380.00000000 | 20:59:15 |
0.585 | 350.00000000 | 20:58:23 |
0.586 | 1920.00000000 | 20:58:01 |
0.586 | 1500.00000000 | 20:58:01 |
0.586 | 3670.00000000 | 20:58:00 |
0.586 | 5090.00000000 | 20:58:00 |
0.585 | 2920.00000000 | 20:54:43 |
0.583 | 20.00000000 | 20:52:40 |
0.585 | 690.00000000 | 20:51:59 |
0.583 | 60.00000000 | 20:51:07 |
0.582 | 390.00000000 | 20:50:40 |
0.582 | 360.00000000 | 20:48:47 |
0.582 | 400.00000000 | 20:48:44 |
0.583 | 370.00000000 | 20:48:37 |
0.582 | 10.00000000 | 20:48:36 |
0.581 | 630.00000000 | 20:48:29 |
0.580 | 520.00000000 | 20:47:41 |
0.580 | 1920.00000000 | 20:47:38 |
0.580 | 370.00000000 | 20:47:14 |
0.578 | 160.00000000 | 20:45:57 |
0.579 | 5040.00000000 | 20:45:24 |
0.579 | 360.00000000 | 20:45:21 |
0.579 | 50.00000000 | 20:45:02 |
0.578 | 80.00000000 | 20:43:25 |
0.578 | 400.00000000 | 20:43:03 |
0.576 | 510.00000000 | 20:42:34 |
0.577 | 510.00000000 | 20:42:30 |
0.576 | 2030.00000000 | 20:42:05 |
0.576 | 1700.00000000 | 20:41:55 |
0.575 | 630.00000000 | 20:41:29 |
0.574 | 360.00000000 | 20:41:29 |
0.573 | 980.00000000 | 20:40:53 |
0.574 | 910.00000000 | 20:40:51 |
0.575 | 380.00000000 | 20:40:29 |
0.576 | 280.00000000 | 20:40:14 |
0.577 | 630.00000000 | 20:40:11 |
0.576 | 910.00000000 | 20:39:57 |
0.577 | 390.00000000 | 20:39:57 |
0.576 | 790.00000000 | 20:39:20 |
0.576 | 750.00000000 | 20:39:20 |
0.577 | 3120.00000000 | 20:39:20 |
0.578 | 360.00000000 | 20:39:20 |
0.577 | 470.00000000 | 20:39:13 |
0.576 | 5500.00000000 | 20:38:11 |
0.575 | 1990.00000000 | 20:37:19 |
0.576 | 6330.00000000 | 20:37:19 |
0.577 | 2250.00000000 | 20:37:19 |
0.577 | 60.00000000 | 20:37:04 |
0.577 | 30.00000000 | 20:37:03 |
0.576 | 120.00000000 | 20:36:44 |
0.576 | 2900.00000000 | 20:36:03 |
0.575 | 1160.00000000 | 20:36:02 |
0.574 | 370.00000000 | 20:35:14 |
0.573 | 10.00000000 | 20:34:58 |
0.571 | 10.00000000 | 20:33:57 |
0.571 | 3100.00000000 | 20:33:45 |
0.572 | 40.00000000 | 20:33:05 |
0.572 | 980.00000000 | 20:32:20 |
0.571 | 1400.00000000 | 20:32:04 |
0.572 | 40.00000000 | 20:31:48 |
0.572 | 220.00000000 | 20:31:43 |
0.571 | 110.00000000 | 20:31:42 |
0.570 | 390.00000000 | 20:31:07 |
0.569 | 20.00000000 | 20:30:59 |
0.568 | 20.00000000 | 20:30:25 |
0.569 | 80.00000000 | 20:29:53 |
0.569 | 60.00000000 | 20:29:34 |
0.568 | 1060.00000000 | 20:29:07 |
24 Hours | |
Change
-5.76%
|
Volume
1,447,740
|
High
0.628
|
Low
0.563
|
7 Days | |
Change
-16.34%
|
Volume
5,749,510
|
High
0.740
|
Low
0.563
|
30 Days | |
Change
-39.22%
|
Volume
38,069,800
|
High
1.003
|
Low
0.563
|
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored