Trades
WL
Chat
Stats
News
Size >=
2.975 | 2390.00000000 | 15:13:24 |
2.976 | 50.00000000 | 15:13:21 |
2.979 | 210.00000000 | 15:13:13 |
2.979 | 60.00000000 | 15:13:05 |
2.978 | 30.00000000 | 15:13:02 |
2.979 | 240.00000000 | 15:13:00 |
2.978 | 80.00000000 | 15:12:47 |
2.978 | 80.00000000 | 15:12:46 |
2.978 | 90.00000000 | 15:12:45 |
2.979 | 60.00000000 | 15:12:34 |
2.981 | 260.00000000 | 15:12:33 |
2.981 | 70.00000000 | 15:12:26 |
2.982 | 70.00000000 | 15:12:19 |
2.983 | 90.00000000 | 15:12:11 |
2.983 | 90.00000000 | 15:12:11 |
2.983 | 100.00000000 | 15:12:11 |
2.982 | 50.00000000 | 15:11:59 |
2.983 | 90.00000000 | 15:11:59 |
2.984 | 390.00000000 | 15:11:51 |
2.982 | 80.00000000 | 15:11:29 |
2.983 | 80.00000000 | 15:11:18 |
2.982 | 80.00000000 | 15:11:15 |
2.982 | 40.00000000 | 15:11:13 |
2.984 | 340.00000000 | 15:11:06 |
2.983 | 110.00000000 | 15:11:06 |
2.983 | 70.00000000 | 15:10:35 |
2.982 | 90.00000000 | 15:10:33 |
2.982 | 70.00000000 | 15:10:33 |
2.983 | 20.00000000 | 15:10:33 |
2.983 | 50.00000000 | 15:10:24 |
2.983 | 70.00000000 | 15:10:23 |
2.983 | 90.00000000 | 15:10:21 |
2.983 | 20.00000000 | 15:10:17 |
2.981 | 100.00000000 | 15:10:08 |
2.982 | 40.00000000 | 15:10:08 |
2.983 | 10.00000000 | 15:10:08 |
2.982 | 40.00000000 | 15:10:04 |
2.983 | 20.00000000 | 15:10:04 |
2.982 | 170.00000000 | 15:10:03 |
2.983 | 50.00000000 | 15:10:03 |
2.982 | 140.00000000 | 15:10:03 |
2.982 | 30.00000000 | 15:10:02 |
2.982 | 140.00000000 | 15:10:02 |
2.982 | 310.00000000 | 15:10:02 |
2.981 | 490.00000000 | 15:10:01 |
2.980 | 140.00000000 | 15:10:01 |
2.979 | 40.00000000 | 15:10:01 |
2.980 | 40.00000000 | 15:10:01 |
2.979 | 250.00000000 | 15:10:01 |
2.979 | 250.00000000 | 15:10:00 |
2.980 | 140.00000000 | 15:09:58 |
2.980 | 150.00000000 | 15:09:58 |
2.979 | 40.00000000 | 15:09:54 |
2.980 | 30.00000000 | 15:09:54 |
2.980 | 70.00000000 | 15:09:53 |
2.980 | 90.00000000 | 15:09:52 |
2.979 | 220.00000000 | 15:09:37 |
2.978 | 130.00000000 | 15:09:37 |
2.977 | 20.00000000 | 15:09:27 |
2.976 | 20.00000000 | 15:09:25 |
2.974 | 830.00000000 | 15:09:17 |
2.974 | 480.00000000 | 15:09:17 |
2.973 | 350.00000000 | 15:09:17 |
2.973 | 330.00000000 | 15:09:13 |
2.974 | 90.00000000 | 15:09:07 |
2.974 | 120.00000000 | 15:09:04 |
2.976 | 300.00000000 | 15:09:03 |
2.976 | 20.00000000 | 15:09:01 |
2.976 | 190.00000000 | 15:08:53 |
2.977 | 10.00000000 | 15:08:52 |
2.977 | 90.00000000 | 15:08:52 |
2.980 | 90.00000000 | 15:08:38 |
2.978 | 170.00000000 | 15:08:30 |
2.979 | 210.00000000 | 15:08:30 |
2.981 | 60.00000000 | 15:08:28 |
2.983 | 510.00000000 | 15:07:43 |
2.982 | 160.00000000 | 15:07:43 |
2.982 | 20.00000000 | 15:07:25 |
2.980 | 20.00000000 | 15:07:15 |
2.980 | 60.00000000 | 15:07:13 |
2.982 | 90.00000000 | 15:07:12 |
2.984 | 10.00000000 | 15:06:54 |
2.983 | 80.00000000 | 15:06:46 |
2.983 | 150.00000000 | 15:06:41 |
2.982 | 340.00000000 | 15:06:34 |
2.981 | 180.00000000 | 15:06:19 |
2.980 | 6810.00000000 | 15:06:19 |
2.979 | 130.00000000 | 15:06:19 |
2.976 | 60.00000000 | 15:06:04 |
2.977 | 550.00000000 | 15:06:02 |
2.976 | 70.00000000 | 15:05:47 |
2.976 | 70.00000000 | 15:05:29 |
2.975 | 60.00000000 | 15:05:28 |
2.974 | 200.00000000 | 15:05:13 |
2.974 | 1310.00000000 | 15:05:13 |
2.975 | 60.00000000 | 15:05:12 |
2.974 | 60.00000000 | 15:05:07 |
2.973 | 70.00000000 | 15:05:05 |
2.972 | 20.00000000 | 15:05:04 |
2.971 | 10.00000000 | 15:04:51 |
24 Hours | |
Change
+0.88%
|
Volume
3,025,860
|
High
2.995
|
Low
2.869
|
7 Days | |
Change
+4.28%
|
Volume
47,193,180
|
High
3.248
|
Low
2.694
|
30 Days | |
Change
+59.69%
|
Volume
347,087,810
|
High
3.830
|
Low
1.750
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored