THETA/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.747	126.00000000	06:46:48
0.744	65.00000000	21:17:23
0.676	2.00000000	02:13:42
0.704	2.00000000	18:06:09
0.704	9000.00000000	17:14:18
0.662	8.00000000	21:28:53
0.674	19.00000000	19:42:19
0.584	2500.00000000	15:45:51
0.588	500.00000000	15:30:27
0.588	500.00000000	15:30:11
0.589	1000.00000000	15:28:31
0.589	500.00000000	15:27:39
0.589	500.00000000	15:26:50
0.582	975.00000000	13:28:13
0.615	975.00000000	13:07:31
0.630	40.00000000	19:55:34
0.682	2.00000000	15:08:33
0.701	2.00000000	09:49:36
0.820	489.00000000	17:47:08
0.817	489.00000000	17:36:06
0.765	10.00000000	16:39:55
0.773	10.00000000	16:37:21
0.713	3340.00000000	23:38:43
0.717	14.00000000	20:36:28
0.785	1265.00000000	12:20:45
0.790	1265.00000000	12:20:36
0.998	1400.00000000	04:23:46
0.859	500.00000000	20:22:29
0.884	68.00000000	22:53:04
1.057	2000.00000000	10:04:11
1.069	1000.00000000	09:27:36
1.009	100.00000000	19:40:46
0.713	9310.00000000	08:55:11
0.696	20.00000000	05:24:25
0.720	671.00000000	17:37:21
0.738	671.00000000	11:02:44
0.745	671.00000000	11:01:03
0.766	7.00000000	08:41:21
0.762	13.00000000	08:26:20
0.758	406.00000000	07:00:36
0.783	1.00000000	08:00:11
0.783	405.00000000	08:00:05
0.749	9457.00000000	00:20:49
0.750	11067.00000000	00:20:49
0.763	9493.00000000	00:19:11
0.759	11031.00000000	00:19:11
0.738	675.00000000	13:03:23
0.740	675.00000000	13:03:03
0.652	5.00000000	15:06:41
0.636	79.00000000	13:58:51
0.635	79.00000000	08:29:17
0.642	5.00000000	23:46:39
0.659	1.00000000	09:15:15
0.682	490.00000000	09:15:04
0.677	489.00000000	04:32:51
0.698	1000.00000000	09:48:08
0.717	1000.00000000	15:31:03
0.743	71.00000000	02:33:43
0.743	1374.00000000	02:33:42
0.742	1374.00000000	02:33:41
0.740	1376.00000000	02:33:23
0.715	4195.00000000	21:40:33
0.729	4115.00000000	19:44:18
0.718	1000.00000000	18:14:12
0.718	1000.00000000	18:13:23
0.707	1000.00000000	18:11:59
0.709	1000.00000000	18:11:01
0.719	1000.00000000	18:09:59
0.710	14.00000000	18:31:20
0.705	251.00000000	18:15:22
0.722	1375.00000000	17:30:14
0.722	1374.00000000	17:27:36
0.741	1181.00000000	13:24:23
0.751	1327.00000000	12:46:34
0.754	1322.00000000	12:44:08
0.788	173.00000000	09:47:30
0.776	13.00000000	23:33:51
0.809	20.00000000	14:00:21
0.822	20.00000000	13:54:20
0.803	173.00000000	20:33:40
0.835	12.00000000	18:38:47
0.828	489.00000000	17:46:27
0.998	200.00000000	18:35:56
1.029	200.00000000	10:30:34
0.982	1000.00000000	22:00:20
0.990	1000.00000000	21:55:53
0.864	12.00000000	23:35:16
0.856	935.00000000	13:43:27
0.871	1144.00000000	11:07:13
0.872	1142.00000000	11:06:41
0.874	1139.00000000	11:03:27
0.876	1137.00000000	11:01:30
0.928	1537.00000000	21:07:37
0.928	5111.00000000	21:05:36
0.748	1330.00000000	00:52:08
0.750	1327.00000000	00:52:02
0.752	1324.00000000	00:51:49
0.753	1323.00000000	00:51:46
0.753	1322.00000000	00:51:44
0.754	1320.00000000	00:51:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.40%	Volume 191
High 0.747	Low 0.744
7 Days
Change +6.11%	Volume 9,195
High 0.747	Low 0.676
30 Days
Change -8.57%	Volume 17,694
High 0.820	Low 0.582