Trades
WL
Chat
Stats
News
Size >=
2.0864 | 50.00000000 | 11:10:11 |
2.0872 | 100.00000000 | 11:09:54 |
2.0820 | 250.00000000 | 11:06:49 |
2.0789 | 110.00000000 | 11:06:02 |
2.0788 | 400.00000000 | 11:06:02 |
2.0787 | 150.00000000 | 11:06:02 |
2.0786 | 30.00000000 | 11:06:02 |
2.0786 | 120.00000000 | 11:06:02 |
2.0785 | 400.00000000 | 11:06:02 |
2.0784 | 150.00000000 | 11:06:02 |
2.0782 | 250.00000000 | 11:06:02 |
2.0779 | 10.00000000 | 11:06:02 |
2.0779 | 240.00000000 | 11:06:02 |
2.0776 | 250.00000000 | 11:06:02 |
2.0776 | 620.00000000 | 11:05:45 |
2.0715 | 250.00000000 | 11:04:13 |
2.0738 | 100.00000000 | 11:03:58 |
2.0742 | 1080.00000000 | 11:03:53 |
2.0744 | 250.00000000 | 11:03:53 |
2.0735 | 250.00000000 | 11:03:48 |
2.0729 | 620.00000000 | 11:03:43 |
2.0730 | 830.00000000 | 11:03:43 |
2.0734 | 500.00000000 | 11:03:43 |
2.0737 | 250.00000000 | 11:03:43 |
2.0734 | 1000.00000000 | 11:03:43 |
2.0736 | 460.00000000 | 11:03:43 |
2.0753 | 1000.00000000 | 11:03:35 |
2.0775 | 250.00000000 | 11:03:31 |
2.0786 | 250.00000000 | 11:03:25 |
2.0803 | 860.00000000 | 11:03:17 |
2.0805 | 500.00000000 | 11:03:17 |
2.0845 | 240.00000000 | 11:02:50 |
2.0842 | 500.00000000 | 11:02:50 |
2.0840 | 250.00000000 | 11:02:50 |
2.0834 | 160.00000000 | 11:02:44 |
2.0831 | 250.00000000 | 11:02:44 |
2.0828 | 250.00000000 | 11:02:44 |
2.0828 | 250.00000000 | 11:02:44 |
2.0785 | 240.00000000 | 11:00:03 |
2.0784 | 580.00000000 | 11:00:03 |
2.0782 | 250.00000000 | 11:00:03 |
2.0767 | 250.00000000 | 10:53:59 |
2.0788 | 240.00000000 | 10:51:34 |
2.0790 | 250.00000000 | 10:51:34 |
2.0790 | 50.00000000 | 10:51:11 |
2.0788 | 50.00000000 | 10:51:11 |
2.0792 | 120.00000000 | 10:49:11 |
2.0836 | 50.00000000 | 10:46:43 |
2.0836 | 50.00000000 | 10:46:43 |
2.0831 | 100.00000000 | 10:46:31 |
2.0810 | 160.00000000 | 10:46:03 |
2.0810 | 250.00000000 | 10:45:49 |
2.0707 | 390.00000000 | 10:38:54 |
2.0705 | 600.00000000 | 10:38:54 |
2.0704 | 250.00000000 | 10:38:54 |
2.0701 | 250.00000000 | 10:38:54 |
2.0627 | 420.00000000 | 10:31:39 |
2.0627 | 300.00000000 | 10:31:39 |
2.0628 | 150.00000000 | 10:31:39 |
2.0629 | 20.00000000 | 10:31:39 |
2.0629 | 230.00000000 | 10:31:39 |
2.0630 | 150.00000000 | 10:31:39 |
2.0631 | 200.00000000 | 10:31:39 |
2.0633 | 250.00000000 | 10:31:39 |
2.0636 | 500.00000000 | 10:31:39 |
2.0634 | 250.00000000 | 10:28:16 |
2.0631 | 500.00000000 | 10:28:16 |
2.0608 | 80.00000000 | 10:21:33 |
2.0604 | 170.00000000 | 10:21:30 |
2.0680 | 250.00000000 | 10:18:06 |
2.0680 | 250.00000000 | 10:18:06 |
2.0679 | 210.00000000 | 10:18:06 |
2.0677 | 500.00000000 | 10:18:06 |
2.0662 | 500.00000000 | 10:18:06 |
2.0662 | 250.00000000 | 10:18:06 |
2.0686 | 120.00000000 | 10:16:42 |
2.0685 | 770.00000000 | 10:16:42 |
2.0684 | 150.00000000 | 10:16:42 |
2.0683 | 200.00000000 | 10:16:42 |
2.0682 | 10.00000000 | 10:16:42 |
2.0682 | 240.00000000 | 10:16:42 |
2.0679 | 250.00000000 | 10:16:42 |
2.0676 | 250.00000000 | 10:16:42 |
2.0651 | 290.00000000 | 10:16:19 |
2.0651 | 210.00000000 | 10:16:19 |
2.0710 | 530.00000000 | 10:15:47 |
2.0713 | 250.00000000 | 10:15:47 |
2.0716 | 250.00000000 | 10:15:47 |
2.0703 | 240.00000000 | 10:09:30 |
2.0704 | 3200.00000000 | 10:09:30 |
2.0705 | 250.00000000 | 10:09:30 |
2.0725 | 250.00000000 | 10:09:17 |
2.0758 | 240.00000000 | 10:04:08 |
2.0762 | 250.00000000 | 10:04:08 |
2.0805 | 110.00000000 | 10:03:21 |
2.0790 | 430.00000000 | 10:02:53 |
2.0827 | 90.00000000 | 10:02:33 |
2.0830 | 90.00000000 | 10:02:33 |
2.0838 | 250.00000000 | 10:02:32 |
2.0837 | 140.00000000 | 10:02:32 |
24 Hours | |
Change
-0.09%
|
Volume
586,980
|
High
2.1272
|
Low
2.0252
|
7 Days | |
Change
-14.15%
|
Volume
13,933,660
|
High
2.4313
|
Low
1.7060
|
30 Days | |
Change
-31.38%
|
Volume
45,980,510
|
High
3.2458
|
Low
1.7060
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored