THETA/USDT Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

1.06520000000	3.15310945	13:07:19
1.06700000000	2.10000000	12:53:50
1.06650000000	2.93582144	12:52:19
1.05860000000	2.00000000	12:37:21
1.05420000000	2.60015497	12:32:15
1.06000000000	2.00000000	12:25:45
1.05460000000	2.61942435	12:22:18
1.06060000000	2.35077372	12:17:18
1.06420000000	2.00000000	12:04:02
1.06530000000	3.11669180	11:57:18
1.06660000000	3.32505864	11:42:18
1.06480000000	2.35737014	11:22:18
1.06360000000	3.20044432	11:02:17
1.06130000000	3.76704882	10:42:17
1.05740000000	2.09203716	10:27:17
1.06160000000	3.54947644	10:22:17
1.05890000000	2.59775530	10:07:17
1.06090000000	2.59627029	09:37:13
1.06510000000	2.70000000	09:19:15
1.06270000000	3.36624067	09:07:17
1.06830000000	3.49898966	09:02:17
1.06250000000	2.55986137	08:47:17
1.05740000000	2.20000000	08:30:13
1.06180000000	3.11281428	08:27:16
1.06030000000	2.79953557	08:12:16
1.06400000000	2.69150446	08:07:16
1.05910000000	2.58777058	07:52:16
1.05910000000	3.62787025	07:52:12
1.06420000000	3.45640699	07:47:16
1.05250000000	3.08691889	07:32:16
1.05230000000	500.00000000	07:30:23
1.05620000000	2.20000000	07:13:29
1.05590000000	2.20000000	06:20:59
1.04890000000	2.43275228	06:14:33
1.05680000000	2.59121023	06:09:30
1.05820000000	2.18362652	05:49:29
1.04930000000	2.98997398	05:34:25
1.04830000000	3.84027082	05:29:25
1.05450000000	2.10000000	05:24:39
1.05300000000	3.17674052	05:13:56
1.04770000000	3.94551561	04:58:55
1.04620000000	2.62451396	04:55:58
1.05240000000	2.59041480	04:53:55
1.05020000000	2.62092824	04:38:55
1.04360000000	3.12195929	04:23:55
1.04720000000	3.35079147	04:18:55
1.03910000000	2.58656030	04:03:54
1.03680000000	3.01012984	03:43:54
1.03380000000	2.09630971	03:23:54
1.03060000000	2.36958733	03:05:56
1.03450000000	2.78169342	03:03:53
1.02670000000	3.82659179	02:48:53
1.03230000000	3.34021712	02:33:53
1.03250000000	2.89474744	01:53:53
1.01630000000	2.30156854	01:40:49
1.02480000000	2.84757387	01:33:53
1.02500000000	3.60239242	01:18:53
1.03310000000	3.21867661	01:13:52
1.03590000000	2.97439107	00:58:52
1.02630000000	2.25574798	00:40:48
1.03230000000	2.79257022	00:28:51
1.02590000000	3.65912655	00:13:51
1.03050000000	3.35992726	00:08:51
1.02140000000	3.46184112	23:53:51
1.02170000000	2.80397032	23:38:51
1.01370000000	3.47217355	23:20:48
1.02000000000	2.81768598	23:13:51
1.02500000000	3.96377233	22:58:51
1.01080000000	29.07059184	22:42:00
1.01380000000	3.05868983	22:28:51
1.01560000000	3.14767311	22:13:50
1.02000000000	3.07764203	22:08:50
1.00650000000	2.12790084	21:50:55
1.00760000000	2.20424179	21:40:47
1.01460000000	3.55343509	21:37:14
1.02500000000	3.47995154	21:28:50
1.02660000000	3.68560621	21:13:50
1.02340000000	2.17257493	20:58:50
1.02980000000	2.72277494	20:43:49
1.02760000000	2.18595453	20:28:49
1.03070000000	3.02903519	20:23:49
1.03450000000	3.76849935	20:03:48
1.03240000000	2.47719740	19:43:48
1.03470000000	2.36294920	19:28:45
1.02990000000	3.53524939	19:25:46
1.03580000000	2.08159574	19:18:48
1.02980000000	3.58073649	19:03:48
1.03450000000	3.75081266	18:58:48
1.03330000000	2.52372199	18:39:30
1.03730000000	2.59072048	18:28:46
1.02850000000	2.75180051	18:10:46
1.03430000000	3.11528981	17:58:46
1.03990000000	3.83114598	17:43:27
1.04020000000	2.31291430	17:38:46
1.03540000000	3.11391582	17:23:46
1.02920000000	3.30000000	17:05:36
1.02200000000	2.20606366	17:03:46
1.02760000000	2.02849726	16:58:46
1.02160000000	2.13027802	16:45:44
1.02890000000	2.53163011	16:33:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.75%	Volume 891
High 1.07320000000	Low 1.00650000000
7 Days
Change -10.95%	Volume 43,139
High 1.23960000000	Low 1.00650000000
30 Days
Change -16.51%	Volume 62,360
High 1.40450000000	Low 1.00650000000