Trades
WL
Chat
Stats
News
Size >=
2.42810000000 | 3.88857963 | 18:41:24 |
2.36660000000 | 3.19204863 | 18:36:24 |
2.36140000000 | 3.25369853 | 18:06:24 |
2.36480000000 | 3.54154157 | 17:46:23 |
2.37980000000 | 3.36480749 | 17:31:23 |
2.35980000000 | 2.31114392 | 17:16:23 |
2.44520000000 | 2.14808275 | 17:01:23 |
2.44520000000 | 0.57732197 | 17:01:23 |
2.33180000000 | 2.60647380 | 16:56:24 |
2.35740000000 | 2.15238753 | 16:41:23 |
2.34610000000 | 0.50909396 | 16:41:23 |
2.45580000000 | 2.02282029 | 16:26:23 |
2.34520000000 | 2.91616902 | 16:21:23 |
2.35500000000 | 1.10976260 | 16:06:23 |
2.35860000000 | 2.80904878 | 16:06:23 |
2.47090000000 | 2.76427907 | 15:51:23 |
2.34630000000 | 4.30000000 | 15:48:38 |
2.38180000000 | 0.08191351 | 15:48:38 |
2.38180000000 | 2.19298470 | 15:46:23 |
2.49210000000 | 2.19012397 | 15:32:01 |
2.37380000000 | 3.09992239 | 15:28:49 |
2.37430000000 | 8.59454793 | 15:28:45 |
2.39640000000 | 3.09992239 | 15:28:45 |
2.39640000000 | 3.12194165 | 15:13:23 |
2.39610000000 | 4.59968739 | 14:52:10 |
2.39610000000 | 2.07091581 | 14:48:23 |
2.41170000000 | 4.66804285 | 14:29:57 |
2.42030000000 | 1.72202544 | 14:22:12 |
2.46620000000 | 3.78397456 | 14:22:12 |
2.46610000000 | 1.98894699 | 14:18:23 |
2.46610000000 | 0.13204374 | 14:18:23 |
2.57330000000 | 2.90947526 | 14:03:22 |
2.57350000000 | 0.85464644 | 14:03:22 |
2.46610000000 | 0.71517781 | 13:58:22 |
2.46610000000 | 1.96180369 | 13:58:22 |
2.57580000000 | 3.77867892 | 13:43:22 |
2.46610000000 | 2.24679106 | 13:38:22 |
2.58650000000 | 2.81586079 | 13:23:22 |
2.48020000000 | 0.09664543 | 13:18:22 |
2.48020000000 | 201.50000000 | 13:02:56 |
2.48090000000 | 2.20992353 | 12:48:22 |
2.51160000000 | 0.15363766 | 12:28:22 |
2.48800000000 | 1.97991231 | 12:28:22 |
2.51160000000 | 3.53694271 | 12:12:04 |
2.60740000000 | 0.18687204 | 12:05:10 |
2.60740000000 | 3.35950266 | 12:05:10 |
2.48880000000 | 3.57632828 | 11:52:38 |
2.49990000000 | 2.46854680 | 11:38:20 |
2.51260000000 | 0.73080668 | 11:23:20 |
2.50180000000 | 1.50703489 | 11:23:20 |
2.51860000000 | 1.19101791 | 11:23:20 |
2.51860000000 | 2.99783132 | 11:08:20 |
2.61590000000 | 4.04609273 | 10:54:19 |
2.51260000000 | 3.36623513 | 10:48:20 |
2.61610000000 | 0.34329426 | 10:33:20 |
2.61610000000 | 3.62363481 | 10:33:20 |
2.51640000000 | 1.07884383 | 10:28:20 |
2.50340000000 | 2.26690495 | 10:28:20 |
2.51640000000 | 2.91530587 | 10:13:19 |
2.61630000000 | 3.81368868 | 09:58:19 |
2.49750000000 | 3.05929249 | 09:53:19 |
2.50220000000 | 2.24586374 | 09:38:19 |
2.51380000000 | 2.31222966 | 09:18:19 |
2.52140000000 | 5.46917011 | 09:03:08 |
2.50720000000 | 3.71848977 | 08:48:18 |
2.50920000000 | 2.55669689 | 08:23:18 |
2.50460000000 | 5.98507446 | 08:08:38 |
2.51140000000 | 0.21542912 | 08:03:18 |
2.49420000000 | 2.78713452 | 08:03:18 |
2.51140000000 | 6.63286484 | 07:48:06 |
2.51120000000 | 2.20911809 | 07:43:18 |
2.51100000000 | 3.29881302 | 07:28:08 |
2.50560000000 | 3.26523336 | 07:28:08 |
2.61990000000 | 3.19116080 | 07:23:18 |
2.50380000000 | 3.41546749 | 07:18:18 |
2.49950000000 | 6.55724688 | 07:03:59 |
2.49710000000 | 1.05434733 | 07:00:55 |
2.49860000000 | 3.34125267 | 07:00:55 |
2.62800000000 | 3.16693282 | 06:53:18 |
2.50280000000 | 3.36208960 | 06:48:18 |
2.49580000000 | 86.18773767 | 06:34:19 |
2.49590000000 | 45.91226233 | 06:34:19 |
2.64900000000 | 81.00567501 | 06:27:57 |
2.64890000000 | 88.99432499 | 06:27:57 |
2.50470000000 | 3.88309344 | 06:10:14 |
2.53730000000 | 9.01824284 | 06:03:18 |
2.53790000000 | 9.22178516 | 06:03:18 |
2.53790000000 | 3.71633001 | 06:03:18 |
2.46560000000 | 3.87992945 | 05:48:18 |
2.51110000000 | 1.34901198 | 05:33:18 |
2.51110000000 | 2.56368435 | 05:33:18 |
2.45900000000 | 3.75861010 | 05:28:18 |
2.45140000000 | 3.43146520 | 05:08:18 |
2.44090000000 | 2.68537381 | 04:53:18 |
2.41470000000 | 3.90675800 | 04:38:18 |
2.41740000000 | 3.12903825 | 04:23:18 |
2.41870000000 | 1.02841228 | 04:08:18 |
2.40500000000 | 2.73016302 | 04:08:18 |
2.41870000000 | 2.85007178 | 03:53:18 |
2.51150000000 | 0.76403363 | 03:38:18 |
24 Hours | |
Change
+0.43%
|
Volume
911
|
High
2.64900000000
|
Low
2.33180000000
|
7 Days | |
Change
+20.01%
|
Volume
7,400
|
High
2.64900000000
|
Low
1.89470000000
|
30 Days | |
Change
-16.90%
|
Volume
150,508
|
High
3.23610000000
|
Low
1.78850000000
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored