TOMO / USDT Phemex🗗
0.45725
1h Change
+0.13%
24h Change
+6.91%
24h High
0.47505
24h Low
0.42206
24h Vol
393,924
Trades
WL
Chat
Stats
News
Size >=
| 0.45725 | 152.24000000 | 12:02:21 |
| 0.45909 | 100.39000000 | 12:02:17 |
| 0.45903 | 144.42000000 | 12:01:56 |
| 0.45916 | 82.80000000 | 12:01:41 |
| 0.45899 | 146.74000000 | 12:01:18 |
| 0.45625 | 122.22000000 | 12:00:55 |
| 0.45745 | 103.76000000 | 12:00:44 |
| 0.45558 | 126.83000000 | 12:00:39 |
| 0.45755 | 144.26000000 | 12:00:36 |
| 0.45780 | 62.63000000 | 12:00:14 |
| 0.45780 | 82.19000000 | 12:00:14 |
| 0.45746 | 130.13000000 | 11:59:53 |
| 0.45746 | 86.44000000 | 11:59:53 |
| 0.45746 | 0.96000000 | 11:59:53 |
| 0.45746 | 90.33000000 | 11:59:49 |
| 0.45746 | 5.40000000 | 11:59:20 |
| 0.45572 | 110.43000000 | 11:59:11 |
| 0.45574 | 119.31000000 | 11:59:06 |
| 0.45613 | 86.88000000 | 11:58:44 |
| 0.45807 | 152.44000000 | 11:58:28 |
| 0.45675 | 124.78000000 | 11:58:14 |
| 0.45866 | 125.86000000 | 11:57:49 |
| 0.45712 | 127.04000000 | 11:57:45 |
| 0.45899 | 119.09000000 | 11:57:40 |
| 0.45962 | 142.17000000 | 11:57:18 |
| 0.45977 | 7.26000000 | 11:57:02 |
| 0.46002 | 18.13000000 | 11:56:18 |
| 0.45980 | 54.00000000 | 11:56:02 |
| 0.46006 | 39.89000000 | 11:55:56 |
| 0.46006 | 97.15000000 | 11:55:56 |
| 0.45792 | 16.25000000 | 11:55:27 |
| 0.45820 | 28.40000000 | 11:55:07 |
| 0.45820 | 111.00000000 | 11:55:00 |
| 0.45973 | 28.50000000 | 11:54:06 |
| 0.45973 | 45.47000000 | 11:53:43 |
| 0.45815 | 126.90000000 | 11:53:26 |
| 0.45979 | 104.63000000 | 11:53:02 |
| 0.45824 | 18.00000000 | 11:52:35 |
| 0.45835 | 20.60000000 | 11:52:34 |
| 0.45860 | 13.45000000 | 11:52:18 |
| 0.46007 | 49.50000000 | 11:52:09 |
| 0.45996 | 14.35000000 | 11:52:06 |
| 0.45996 | 39.20000000 | 11:52:06 |
| 0.45802 | 32.50000000 | 11:51:44 |
| 0.45940 | 82.50000000 | 11:51:36 |
| 0.45987 | 3.50000000 | 11:51:11 |
| 0.45996 | 24.80000000 | 11:50:43 |
| 0.45816 | 48.20000000 | 11:50:26 |
| 0.45996 | 85.29000000 | 11:50:17 |
| 0.45992 | 94.27000000 | 11:50:10 |
| 0.45840 | 85.67000000 | 11:49:49 |
| 0.45824 | 81.68000000 | 11:49:41 |
| 0.45994 | 108.92000000 | 11:49:40 |
| 0.45819 | 119.91000000 | 11:49:33 |
| 0.45820 | 83.97000000 | 11:48:50 |
| 0.45795 | 135.87000000 | 11:48:36 |
| 0.45795 | 123.33000000 | 11:48:36 |
| 0.45805 | 111.37000000 | 11:48:29 |
| 0.45805 | 96.34000000 | 11:48:29 |
| 0.45946 | 90.97000000 | 11:48:10 |
| 0.45814 | 104.19000000 | 11:48:09 |
| 0.45928 | 104.89000000 | 11:48:00 |
| 0.45758 | 83.24000000 | 11:47:49 |
| 0.45744 | 123.48000000 | 11:47:44 |
| 0.45733 | 99.72000000 | 11:47:38 |
| 0.45755 | 121.11000000 | 11:47:17 |
| 0.46048 | 100.33000000 | 11:46:56 |
| 0.45878 | 152.01000000 | 11:46:54 |
| 0.46039 | 138.90000000 | 11:46:32 |
| 0.46038 | 112.12000000 | 11:46:06 |
| 0.46081 | 122.94000000 | 11:45:37 |
| 0.46081 | 119.02000000 | 11:45:37 |
| 0.46234 | 116.01000000 | 11:45:35 |
| 0.46052 | 88.02000000 | 11:45:29 |
| 0.46084 | 115.33000000 | 11:45:18 |
| 0.46233 | 101.68000000 | 11:44:51 |
| 0.46262 | 116.55000000 | 11:44:22 |
| 0.46236 | 94.66000000 | 11:44:17 |
| 0.46256 | 120.21000000 | 11:44:00 |
| 0.46101 | 98.79000000 | 11:43:44 |
| 0.46081 | 137.26000000 | 11:43:42 |
| 0.46081 | 17.30000000 | 11:43:42 |
| 0.46081 | 131.00000000 | 11:43:42 |
| 0.46124 | 138.79000000 | 11:43:13 |
| 0.46357 | 118.19000000 | 11:42:44 |
| 0.46247 | 125.73000000 | 11:42:36 |
| 0.46061 | 101.98000000 | 11:42:31 |
| 0.46069 | 115.79000000 | 11:42:27 |
| 0.46257 | 137.53000000 | 11:42:24 |
| 0.46466 | 135.58000000 | 11:42:18 |
| 0.46086 | 24.75000000 | 11:42:05 |
| 0.46073 | 5.80000000 | 11:41:53 |
| 0.46249 | 9.46000000 | 11:41:50 |
| 0.46208 | 17.50000000 | 11:41:47 |
| 0.46249 | 11.79000000 | 11:41:40 |
| 0.46249 | 20.00000000 | 11:41:33 |
| 0.46306 | 29.70000000 | 11:41:20 |
| 0.46136 | 15.10000000 | 11:41:18 |
| 0.46136 | 36.70000000 | 11:41:18 |
| 0.46213 | 17.10000000 | 11:40:30 |
| 24 Hours | |
|
Change
+6.91%
|
Volume
393,924
|
|
High
0.47505
|
Low
0.42206
|
| 7 Days | |
|
Change
+17.01%
|
Volume
2,062,096
|
|
High
0.47505
|
Low
0.35164
|
| 30 Days | |
|
Change
+65.17%
|
Volume
6,413,964
|
|
High
0.47505
|
Low
0.27360
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!