TRX / USD Perp FTX🗗
0.0668675
1h Change
-0.27%
24h Change
+2.26%
24h High
0.0676325
24h Low
0.0650750
24h Vol
435,635,597
Trades
Chat
Stats
News
Size >=
| 0.0668675 | 7469.00000000 | 20:34:52 |
| 0.0668550 | 12.00000000 | 20:34:52 |
| 0.0668350 | 344.00000000 | 20:34:50 |
| 0.0668350 | 229.00000000 | 20:34:43 |
| 0.0668350 | 57.00000000 | 20:34:33 |
| 0.0668250 | 205.00000000 | 20:34:29 |
| 0.0668250 | 207.00000000 | 20:34:29 |
| 0.0668250 | 576.00000000 | 20:34:19 |
| 0.0668250 | 780.00000000 | 20:34:08 |
| 0.0668300 | 484.00000000 | 20:33:58 |
| 0.0668175 | 496.00000000 | 20:33:56 |
| 0.0668175 | 112.00000000 | 20:33:56 |
| 0.0668200 | 9280.00000000 | 20:33:49 |
| 0.0668200 | 1591.00000000 | 20:33:38 |
| 0.0668200 | 90.00000000 | 20:33:35 |
| 0.0668200 | 3855.00000000 | 20:33:35 |
| 0.0668350 | 737.00000000 | 20:32:58 |
| 0.0668375 | 2243.00000000 | 20:32:56 |
| 0.0668575 | 346.00000000 | 20:32:36 |
| 0.0668575 | 2076.00000000 | 20:32:36 |
| 0.0668575 | 13460.00000000 | 20:32:36 |
| 0.0668600 | 12.00000000 | 20:32:11 |
| 0.0668575 | 4464.00000000 | 20:32:11 |
| 0.0668575 | 23000.00000000 | 20:32:11 |
| 0.0668575 | 20000.00000000 | 20:32:11 |
| 0.0668575 | 20000.00000000 | 20:32:11 |
| 0.0668575 | 3358.00000000 | 20:32:08 |
| 0.0668575 | 2290.00000000 | 20:32:07 |
| 0.0668575 | 747.00000000 | 20:32:06 |
| 0.0668575 | 210.00000000 | 20:32:06 |
| 0.0668575 | 207.00000000 | 20:32:05 |
| 0.0668575 | 210.00000000 | 20:32:05 |
| 0.0668575 | 210.00000000 | 20:32:05 |
| 0.0668450 | 4807.00000000 | 20:31:56 |
| 0.0668500 | 2615.00000000 | 20:31:56 |
| 0.0668525 | 35017.00000000 | 20:31:56 |
| 0.0668675 | 85.00000000 | 20:31:56 |
| 0.0668650 | 1.00000000 | 20:31:46 |
| 0.0668425 | 22453.00000000 | 20:31:27 |
| 0.0668375 | 282.00000000 | 20:31:24 |
| 0.0668375 | 20.00000000 | 20:31:24 |
| 0.0668375 | 4.00000000 | 20:31:24 |
| 0.0668100 | 775.00000000 | 20:31:09 |
| 0.0668100 | 1.00000000 | 20:31:09 |
| 0.0668100 | 64.00000000 | 20:31:09 |
| 0.0668075 | 3177.00000000 | 20:30:52 |
| 0.0668100 | 14579.00000000 | 20:30:50 |
| 0.0668125 | 46195.00000000 | 20:30:49 |
| 0.0668125 | 24500.00000000 | 20:30:49 |
| 0.0668125 | 7.00000000 | 20:30:49 |
| 0.0668125 | 13450.00000000 | 20:30:40 |
| 0.0668175 | 1.00000000 | 20:30:20 |
| 0.0668375 | 460.00000000 | 20:30:12 |
| 0.0668425 | 1.00000000 | 20:30:09 |
| 0.0668450 | 24500.00000000 | 20:30:09 |
| 0.0668475 | 1.00000000 | 20:30:08 |
| 0.0668550 | 8.00000000 | 20:30:07 |
| 0.0668575 | 21.00000000 | 20:30:07 |
| 0.0668575 | 10552.00000000 | 20:30:07 |
| 0.0668575 | 2072.00000000 | 20:30:07 |
| 0.0668575 | 236.00000000 | 20:30:06 |
| 0.0668575 | 358.00000000 | 20:30:06 |
| 0.0668575 | 5.00000000 | 20:30:06 |
| 0.0668600 | 320.00000000 | 20:29:53 |
| 0.0668825 | 1789.00000000 | 20:29:48 |
| 0.0668850 | 900.00000000 | 20:29:48 |
| 0.0668900 | 504.00000000 | 20:29:48 |
| 0.0668900 | 80.00000000 | 20:29:48 |
| 0.0668850 | 2.00000000 | 20:29:35 |
| 0.0668900 | 15156.00000000 | 20:28:51 |
| 0.0668900 | 33.00000000 | 20:28:32 |
| 0.0668825 | 10320.00000000 | 20:28:23 |
| 0.0668825 | 1432.00000000 | 20:28:23 |
| 0.0668850 | 1122.00000000 | 20:28:23 |
| 0.0668875 | 24500.00000000 | 20:28:23 |
| 0.0668900 | 24090.00000000 | 20:28:09 |
| 0.0668900 | 20000.00000000 | 20:28:09 |
| 0.0668900 | 20000.00000000 | 20:28:09 |
| 0.0668875 | 29.00000000 | 20:27:57 |
| 0.0668900 | 5955.00000000 | 20:27:41 |
| 0.0668725 | 68.00000000 | 20:27:41 |
| 0.0668725 | 22221.00000000 | 20:27:41 |
| 0.0668725 | 10625.00000000 | 20:27:41 |
| 0.0668725 | 23926.00000000 | 20:27:41 |
| 0.0668725 | 5955.00000000 | 20:27:38 |
| 0.0668725 | 11948.00000000 | 20:27:38 |
| 0.0668900 | 14000.00000000 | 20:27:09 |
| 0.0668900 | 65955.00000000 | 20:27:09 |
| 0.0668875 | 8.00000000 | 20:27:09 |
| 0.0668875 | 15000.00000000 | 20:27:09 |
| 0.0668650 | 11376.00000000 | 20:26:59 |
| 0.0668775 | 19912.00000000 | 20:26:59 |
| 0.0668800 | 24500.00000000 | 20:26:59 |
| 0.0668800 | 584.00000000 | 20:26:59 |
| 0.0668800 | 6553.00000000 | 20:26:47 |
| 0.0668800 | 5298.00000000 | 20:26:46 |
| 0.0668775 | 88.00000000 | 20:26:44 |
| 0.0669075 | 34.00000000 | 20:25:53 |
| 0.0669075 | 10507.00000000 | 20:25:53 |
| 0.0669050 | 12.00000000 | 20:25:51 |
| 24 Hours | |
|
Change
+2.26%
|
Volume
435,635,597
|
|
High
0.0676325
|
Low
0.0650750
|
| 7 Days | |
|
Change
+3.02%
|
Volume
3,458,568,721
|
|
High
0.0704025
|
Low
0.0614325
|
| 30 Days | |
|
Change
-17.43%
|
Volume
45,917,455,874
|
|
High
0.0848150
|
Low
0.0456000
|
r/Tronix
July 4, 2022 12:59
So I’m new to Tron and would like to get a bit of TRX (just to pay for gas in future transactions)
What is a simple and safe way to acquire some TRX ?
Right now I’ve got USDT on Ethereum.
Thanks!
r/Tronix
July 3, 2022 13:46
r/Tronix
July 3, 2022 12:00
r/Tronix
July 2, 2022 14:16
r/Tronix
July 2, 2022 12:00
Be[In]Crypto takes a look at the five cryptocurrencies that increased the most from June 24 to July 1, including Compound (COMP), which is in the process of breaking out from a corrective...
beincrypto.com
July 1, 2022 17:00
r/Tronix
July 1, 2022 16:07
We all know that digital currencies are the new age investment preference. High risks with high returns lure youngsters to invest in cryptocurrencies. But every time you invest in any asset, you...
r/Tronix
July 1, 2022 14:15
r/Tronix
July 1, 2022 12:00
r/Tronix
July 1, 2022 09:14
BitTorrent Bridge Upgrade
BitTorrent, the largest decentralized P2P communications protocol recently upgraded its BitTorrent Bridge which allows users to transfer digital assets easily from one...
r/Tronix
June 30, 2022 17:22
r/Tronix
June 30, 2022 12:31
r/Tronix
June 30, 2022 12:00
From this annoucement from JustLend :
The latest data of the TRX Market shows that the TRX utilization reaches 100%, According to the JustLend protocol, it is normal that the supplied user...
r/Tronix
June 29, 2022 20:09
Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Stacks (STX), which is in the process of validating the $0.42 area as support.
The post Stacks (STX) Creates...
beincrypto.com
June 29, 2022 19:30
r/Tronix
June 29, 2022 12:00
r/Tronix
June 29, 2022 09:56
TRX available 440m but supply APY 52% and borrow APY 100%. What... last time I checked both were <2%
Is there some glitch?
And is it related to this: USDD available qty 0
r/Tronix
June 29, 2022 00:11
r/Tronix
June 28, 2022 12:41
r/Tronix
June 28, 2022 12:00
r/Tronix
June 28, 2022 11:10
For those who don't know, there will be 10x $500 winners from the community who are active within the TRON DAO forum. ...
r/Tronix
June 28, 2022 01:34
​
USDD/TRX trading pair opens today on KuCoin
KuCoin, one of the top and most well-known cryptocurrency exchanges in the world, added a new trading pair of TRON’s algorithmic stablecoin...
r/Tronix
June 27, 2022 17:24
Or we gonna always get FUD when USDD is de-pegged?
r/Tronix
June 27, 2022 16:37
Tron (TRX) has regained its footing after a decrease as a result of its USDD de-peg, but concerns about its viability still remain.
The post Tron (TRX) Bounces by 45% After June 15 Lows appeared...
beincrypto.com
June 27, 2022 16:00
For more than a year, the Tron (TRX) price bounded within a descending trendline pattern. Furthermore, on June 15th, the coin price rebounded from the $0.5 neckline and triggered a new bull cycle....
coingape.com
June 27, 2022 15:04
r/Tronix
June 27, 2022 12:00
r/Tronix
June 27, 2022 03:10
Tron (TRX) has been decreasing since the end of May, having fallen by 35% so far. It is possible that the decrease is occurring as a result of the de-pegging of USDD
The post Tron (TRX) Falls by...
beincrypto.com
June 20, 2022 15:00
Binance has announced that it plans to conduct Tron wallet maintenance
u.today
June 20, 2022 14:08
The Tron ecosystem had a major blow last week when the USDD stablecoin lost its $1 peg. This led to concerns among traders as USDD was launched last month as a rival to Terra’s UST, an...
coingape.com
June 20, 2022 07:06
Last week’s crypto crash took a significant toll on Tron’s (TRX) price and plunged it to a low of $0.047. This downfall registered a 45.5% loss in just two weeks but failed to sustain...
coingape.com
June 18, 2022 18:07
TronDAO representatives made things clear, as USDD price on exchanges is plummeting again
u.today
June 18, 2022 16:09
Tron's USD-pegged stablecoin USDD might be the most "over-collateralized" asset right now
u.today
June 17, 2022 16:21
TRON DAO has increased its stablecoin reserves to safeguard the blockchain as the USDD continued to trade below its peg. The reserve increased its supply of USDC tokens by 300 million on the...
coingape.com
June 17, 2022 15:04
The TRON DAO Reserve has withdrawn another three billion TRX to protect the peg of its USDD stablecoin. It withdrew $2 billion a few days ago, which highlights the stress the market is having on...
beincrypto.com
June 17, 2022 12:00
Another $100 million go to TRX buyback from exchanges
u.today
June 17, 2022 09:50
For the second consecutive day, the TRON DAO Reserve announces plans to withdraw substantial quantities of TRX from trading platforms.
cryptopotato.com
June 16, 2022 15:38
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Tron. Ethereum (ETH) Ethereum has made history this past week when, for the first time ever, its price fell below its old...
cryptopotato.com
June 16, 2022 11:26
SOL, TRX and DOGE have added 19%, 20.27% and 12.65% over past 24 hours
u.today
June 16, 2022 10:41
TRON (TRX) prices have jumped by over 24% since the U.S. Federal Reserve raised the interest rates by 75 basis points. Meanwhile, the TRON blockchain has also gained the support of Crypto finance,...
coingape.com
June 16, 2022 08:18
Tron price momentum faded over the weekend, and the price has dropped by more than 40% since then. The cryptocurrency is presently having difficulty gaining traction. Tron Falls AS USDD Depegs TRX...
newsbtc.com
June 15, 2022 20:29
TRON DAO Reserve is set to withdraw 2.5 billion TRX out of Binance, making it more difficult for short sellers to short the asset.
cryptopotato.com
June 15, 2022 17:42
For the third consecutive day, Tron’s blockchain Decentralized USD (USDD) is trading for less than $1.
The post TronDAO pulls 2.1B TRX from Binance to ‘safeguard crypto market’...
cryptoslate.com
June 15, 2022 14:35
Tron lost its momentum over the weekend, and since then, it has crashed by over 40%. The cryptocurrency now struggles to find support. Key Support levels: $0.050, $0.040 Key Resistance levels:...
cryptopotato.com
June 15, 2022 12:48
The TRON-USDD stablecoin plummeted to the $0.97 mark, intensified the selling pressure amid the recent crypto crash. Thus, the TRX price falling for seven consecutive days reflected a 38.5% loss...
coingape.com
June 15, 2022 11:43
Tron’s native token, TRX, fell sharply in the past 24 hours as the blockchain’s USDD stablecoin broke away from its dollar peg. TRX slumped as much as 19%, and is now trading at $0.05-...
coingape.com
June 15, 2022 11:12
TRONDAO reserve shared two different transactions from WhaleAlerts
u.today
June 15, 2022 10:30
Tron (TRX) has been decreasing since the end of May, but further accelerated its rate of descent last week. It is possible that the decrease is occurring as a result of the de-pegging of USDD,...
beincrypto.com
June 14, 2022 18:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!