TRX/USD Perpetual FTX Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

TRX / USD Perp FTX^🗗

0.0636075

1h Change

+0.53%

24h Change

+0.58%

24h High

0.0657000

24h Low

0.0628400

24h Vol

118,050,890

Trades

Chat

Stats

News

Size >=

0.0636075	106.00000000	06:31:09
0.0635950	2.00000000	06:31:04
0.0635950	577.00000000	06:31:04
0.0635950	1.00000000	06:31:04
0.0635950	878.00000000	06:31:04
0.0635950	5123.00000000	06:31:04
0.0636000	179.00000000	06:30:52
0.0636000	3.00000000	06:30:52
0.0636050	109.00000000	06:30:42
0.0636075	13.00000000	06:30:37
0.0636150	8.00000000	06:30:34
0.0636150	3.00000000	06:30:33
0.0635875	9.00000000	06:30:32
0.0635875	6.00000000	06:30:32
0.0635875	15.00000000	06:30:32
0.0635850	114.00000000	06:30:22
0.0635850	83.00000000	06:30:22
0.0635675	836.00000000	06:30:20
0.0636275	6.00000000	06:30:16
0.0636275	11.00000000	06:30:16
0.0636275	139.00000000	06:30:04
0.0636275	21.00000000	06:30:04
0.0636350	10.00000000	06:30:03
0.0636350	45.00000000	06:30:03
0.0636175	1.00000000	06:29:52
0.0636175	156.00000000	06:29:52
0.0636375	87.00000000	06:29:50
0.0636375	136.00000000	06:29:50
0.0636375	41.00000000	06:29:44
0.0636525	31.00000000	06:29:35
0.0636475	1.00000000	06:29:35
0.0636500	139.00000000	06:29:23
0.0636500	136.00000000	06:29:23
0.0636400	259.00000000	06:29:22
0.0636375	294.00000000	06:29:16
0.0636250	13.00000000	06:29:14
0.0636225	9.00000000	06:29:08
0.0636225	13.00000000	06:29:08
0.0636325	35.00000000	06:29:07
0.0636350	110.00000000	06:29:01
0.0636375	6.00000000	06:28:53
0.0636200	177.00000000	06:28:51
0.0636175	77.00000000	06:28:49
0.0636175	56.00000000	06:28:49
0.0636200	1.00000000	06:28:48
0.0636225	15.00000000	06:28:44
0.0636200	1.00000000	06:28:44
0.0636400	3.00000000	06:28:42
0.0636350	130.00000000	06:28:42
0.0636425	27.00000000	06:28:41
0.0636125	133.00000000	06:28:40
0.0636100	1.00000000	06:28:40
0.0635950	162.00000000	06:28:31
0.0635925	125.00000000	06:28:31
0.0635950	14.00000000	06:28:31
0.0635925	878.00000000	06:28:30
0.0635950	60.00000000	06:28:30
0.0636100	117.00000000	06:28:29
0.0636100	124.00000000	06:28:29
0.0636100	12.00000000	06:28:29
0.0636100	100.00000000	06:28:29
0.0636350	2.00000000	06:28:05
0.0636350	28.00000000	06:28:04
0.0636375	34.00000000	06:28:01
0.0636375	160.00000000	06:28:01
0.0636400	104.00000000	06:27:55
0.0636250	9.00000000	06:27:54
0.0636250	1.00000000	06:27:54
0.0636250	107.00000000	06:27:54
0.0636250	135.00000000	06:27:54
0.0636350	152.00000000	06:27:41
0.0636125	16.00000000	06:27:39
0.0636225	35.00000000	06:27:33
0.0636325	17.00000000	06:27:32
0.0636125	3.00000000	06:27:26
0.0636175	2.00000000	06:27:24
0.0636175	2.00000000	06:27:24
0.0636225	139.00000000	06:27:21
0.0636175	114.00000000	06:27:20
0.0636050	269.00000000	06:27:19
0.0636125	4.00000000	06:27:08
0.0636275	21.00000000	06:27:06
0.0636275	2.00000000	06:27:05
0.0636275	33.00000000	06:27:05
0.0636125	9.00000000	06:27:04
0.0636175	11000.00000000	06:27:04
0.0636175	82.00000000	06:27:01
0.0636325	12.00000000	06:27:01
0.0636175	137.00000000	06:27:01
0.0636125	488.00000000	06:26:56
0.0635575	250.00000000	06:26:53
0.0635575	389.00000000	06:26:53
0.0635575	1.00000000	06:26:53
0.0635625	93.00000000	06:26:43
0.0635350	345.00000000	06:26:38
0.0635650	2649.00000000	06:26:36
0.0635650	17345.00000000	06:26:36
0.0635725	31.00000000	06:26:36
0.0636125	154.00000000	06:26:31
0.0636325	1572.00000000	06:26:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.58%	Volume 118,050,890
High 0.0657000	Low 0.0628400
7 Days
Change +8.84%	Volume 908,950,276
High 0.0668575	Low 0.0569375
30 Days
Change -4.84%	Volume 4,831,077,832
High 0.0683925	Low 0.0490825

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!