TRX / USDT BiQtly OKEx🗗
0.02999
1h Change
-1.45%
24h Change
-3.63%
24h High
0.03215
24h Low
0.02957
24h Vol
91,386,000
Trades
Chat
Stats
News
Size >=
| 0.02999 | 2000.00000000 | 03:47:58 |
| 0.02999 | 2000.00000000 | 03:47:43 |
| 0.03002 | 13000.00000000 | 03:47:20 |
| 0.03000 | 13000.00000000 | 03:46:55 |
| 0.03004 | 28000.00000000 | 03:46:34 |
| 0.03000 | 10000.00000000 | 03:46:23 |
| 0.03000 | 10000.00000000 | 03:46:23 |
| 0.03000 | 10000.00000000 | 03:46:23 |
| 0.03000 | 10000.00000000 | 03:46:23 |
| 0.03000 | 10000.00000000 | 03:46:23 |
| 0.02999 | 11000.00000000 | 03:46:23 |
| 0.02994 | 4000.00000000 | 03:46:09 |
| 0.02991 | 1000.00000000 | 03:46:05 |
| 0.02992 | 2000.00000000 | 03:46:05 |
| 0.02997 | 16000.00000000 | 03:45:57 |
| 0.02996 | 28000.00000000 | 03:45:43 |
| 0.02992 | 10000.00000000 | 03:45:31 |
| 0.02993 | 21000.00000000 | 03:45:17 |
| 0.02997 | 8000.00000000 | 03:45:10 |
| 0.02997 | 2000.00000000 | 03:45:08 |
| 0.02996 | 22000.00000000 | 03:45:05 |
| 0.03001 | 19000.00000000 | 03:44:41 |
| 0.03004 | 4000.00000000 | 03:44:19 |
| 0.03007 | 13000.00000000 | 03:44:04 |
| 0.03003 | 19000.00000000 | 03:43:28 |
| 0.03002 | 4000.00000000 | 03:43:15 |
| 0.03006 | 6000.00000000 | 03:43:02 |
| 0.03006 | 12000.00000000 | 03:42:46 |
| 0.03006 | 4000.00000000 | 03:42:46 |
| 0.03008 | 22000.00000000 | 03:42:45 |
| 0.03008 | 24000.00000000 | 03:42:29 |
| 0.03002 | 30000.00000000 | 03:42:17 |
| 0.03000 | 4000.00000000 | 03:42:03 |
| 0.03000 | 6000.00000000 | 03:42:03 |
| 0.03000 | 10000.00000000 | 03:42:03 |
| 0.03000 | 4000.00000000 | 03:42:03 |
| 0.03000 | 4000.00000000 | 03:42:03 |
| 0.03001 | 2000.00000000 | 03:42:03 |
| 0.03000 | 8000.00000000 | 03:42:02 |
| 0.03000 | 2000.00000000 | 03:42:02 |
| 0.03000 | 4000.00000000 | 03:42:02 |
| 0.03000 | 4000.00000000 | 03:42:02 |
| 0.03002 | 2000.00000000 | 03:42:02 |
| 0.03003 | 13000.00000000 | 03:42:02 |
| 0.02999 | 51000.00000000 | 03:41:39 |
| 0.03001 | 57000.00000000 | 03:41:25 |
| 0.02997 | 20000.00000000 | 03:41:03 |
| 0.03003 | 3000.00000000 | 03:40:49 |
| 0.03002 | 2000.00000000 | 03:40:49 |
| 0.03001 | 19000.00000000 | 03:40:48 |
| 0.03001 | 20000.00000000 | 03:40:46 |
| 0.03008 | 30000.00000000 | 03:40:33 |
| 0.03010 | 15000.00000000 | 03:40:15 |
| 0.03011 | 20000.00000000 | 03:39:59 |
| 0.03010 | 9000.00000000 | 03:39:56 |
| 0.03010 | 5000.00000000 | 03:39:56 |
| 0.03010 | 10000.00000000 | 03:39:56 |
| 0.03012 | 7000.00000000 | 03:39:42 |
| 0.03010 | 22000.00000000 | 03:39:27 |
| 0.03009 | 23000.00000000 | 03:39:12 |
| 0.03011 | 8000.00000000 | 03:39:08 |
| 0.03011 | 2000.00000000 | 03:39:08 |
| 0.03005 | 28000.00000000 | 03:38:50 |
| 0.03003 | 23000.00000000 | 03:38:09 |
| 0.03004 | 7000.00000000 | 03:37:52 |
| 0.03004 | 8000.00000000 | 03:37:38 |
| 0.03004 | 27000.00000000 | 03:37:23 |
| 0.03007 | 11000.00000000 | 03:37:19 |
| 0.03007 | 10000.00000000 | 03:37:19 |
| 0.03006 | 28000.00000000 | 03:37:18 |
| 0.03006 | 15000.00000000 | 03:37:18 |
| 0.03008 | 18000.00000000 | 03:37:13 |
| 0.03009 | 4000.00000000 | 03:37:04 |
| 0.03014 | 68000.00000000 | 03:36:50 |
| 0.03015 | 5000.00000000 | 03:36:34 |
| 0.03018 | 3000.00000000 | 03:36:21 |
| 0.03017 | 39000.00000000 | 03:36:11 |
| 0.03014 | 2000.00000000 | 03:35:51 |
| 0.03018 | 7000.00000000 | 03:35:30 |
| 0.03019 | 2000.00000000 | 03:35:26 |
| 0.03016 | 3000.00000000 | 03:35:17 |
| 0.03014 | 9000.00000000 | 03:34:56 |
| 0.03017 | 26000.00000000 | 03:34:45 |
| 0.03017 | 16000.00000000 | 03:34:42 |
| 0.03018 | 2000.00000000 | 03:34:27 |
| 0.03019 | 2000.00000000 | 03:34:14 |
| 0.03019 | 5000.00000000 | 03:34:00 |
| 0.03020 | 14000.00000000 | 03:33:44 |
| 0.03020 | 9000.00000000 | 03:33:44 |
| 0.03020 | 30000.00000000 | 03:33:32 |
| 0.03021 | 23000.00000000 | 03:33:14 |
| 0.03023 | 4000.00000000 | 03:32:56 |
| 0.03023 | 4000.00000000 | 03:32:27 |
| 0.03022 | 3000.00000000 | 03:32:16 |
| 0.03023 | 4000.00000000 | 03:32:05 |
| 0.03029 | 8000.00000000 | 03:31:43 |
| 0.03033 | 8000.00000000 | 03:31:31 |
| 0.03033 | 2000.00000000 | 03:31:31 |
| 0.03032 | 33000.00000000 | 03:31:26 |
| 0.03026 | 5000.00000000 | 03:31:03 |
| 24 Hours | |
|
Change
-3.63%
|
Volume
91,386,000
|
|
High
0.03215
|
Low
0.02957
|
| 7 Days | |
|
Change
+6.80%
|
Volume
596,979,000
|
|
High
0.03215
|
Low
0.02728
|
| 30 Days | |
|
Change
-5.42%
|
Volume
2,865,146,000
|
|
High
0.03654
|
Low
0.02319
|
I've been out of the loop for a few years, was there a split? & When did this happen? I thought the all time high in Dec 2017 was in the high $0.38s? I'm seeing $0.19 in history charts.
r/Tronix
Jan 20, 2021 01:50
Thinking about trading Tron in. No idea what coin to buy. What are your thoughts?
r/Tronix
Jan 20, 2021 01:43
As you may or may not recall, the TRON Foundation had allotted themselves 35 billion TRX that were "locked up" until the beginning of 2020. Now that it's more than a year since the...
r/Tronix
Jan 20, 2021 01:10
Now search shows like 10 tokens yet we were able to swap 100s. How to do it now or we need to use other place?
r/Tronix
Jan 20, 2021 00:14
https://www.unicswap.com/ seems to be sending out these tokens...
https://tronscan.io/#/token/1003638
Which seem to be willing to swap for 48Trx each. So I just got $1200 for noticing it? Anyone...
r/Tronix
Jan 19, 2021 22:43
r/Tronix
Jan 19, 2021 21:11
r/Tronix
Jan 19, 2021 19:04
I think we all saw this coming in the last 3 years and especially in the last few weeks, when altcoins started mooning and TRX continued to stagnate. Some would say this is just the result of years...
r/Tronix
Jan 19, 2021 16:19
Hey all, is it possible to use the TokenGoodies mobile (Android) website to trade energy? When I pull up the website on my Android phone via Google Chrome, I don't see a way to connect my...
r/Tronix
Jan 19, 2021 15:39
Official Link: https://github.com/tronprotocol/java-tron/releases/tag/GreatVoyage-v4.1.2
IMPORTANT: This is a forced update!
New Features
Core
Support to perform historical balance lookup....
r/Tronix
Jan 19, 2021 14:52
Wrote a post yesterday,it's not there anymore why?
r/Tronix
Jan 19, 2021 11:45
The title says it all.
r/Tronix
Jan 19, 2021 11:23
Hoping some fellow TRX holders can help me. I bought a lot of TRX back in 2017 as I love the idea of Tron. However now I cant seem to access them as they are legacy. After doing some research I see...
r/Tronix
Jan 19, 2021 06:50
Hi all, I’m getting confused with the whole staking thing.
Can I keep my Tron on a hardware wallet and still stake it on Tronscan?
How is that possible? Are my coins on Trons ledger, but access...
r/Tronix
Jan 19, 2021 02:14
I have tron stored on my ledger and stake through my ledger. I been reading that klever is a wallet as well so I'm just wondering where I should be storing my trx tokens.
r/Tronix
Jan 18, 2021 23:31
OK here's the deal. The ride's been fun but I want off. I have a very small amount of TRX, around 1000, and I'd like to trade it all for either ETH or BTC. The app is not doing a...
r/Tronix
Jan 18, 2021 22:18
We are looking for people who got (allegedly) scammed by OpenLedger (deposited crypto to their DEX and didn't get it back). Criminal complaint will be filed in Denmark and we are looking for...
r/Tronix
Jan 18, 2021 19:04
​
JustWrapper is now zkWrapper
It was just announced that JustWrapper would be upgrading as zkWrapper and they are now an official independent team and product from JUST Foundation.
The...
r/Tronix
Jan 18, 2021 16:36
Hello everyone ,
l have some Aave in my Tronlink Wallet but l want to withdraw them to another wallet . When l entry an ETH Adress it gives 'incorrect account format ' error . How can l...
r/Tronix
Jan 18, 2021 10:58
I read that there will be a monthly airdrop of BTT (Bittorrent) tokens on the investors in Tron. I bought my Tron on 10/1/2021 and transferred them to the Trust Wallet the same day. Trust...
r/Tronix
Jan 17, 2021 22:18
Please how do I deferentiate scam token to real one on justswap?
Please need someone to explain to me why buy price of a token could be 6000 trx and sell price will be 100 trx, what could this...
r/Tronix
Jan 17, 2021 21:07
Please I need someone to teach me how to create a trx20 token, list it on justswap and monetize it for trading on justswap.
Will appreciate links, videos or personal guide.
Thank you
r/Tronix
Jan 17, 2021 20:47
r/Tronix
Jan 17, 2021 04:37
Volume on eight trusted exchanges used by CoinDesk hit $239.98 billion in Q4 2020, up from $90.08 billion in the prior quarter.
coindesk.com
Jan 12, 2021 15:43
A legal non-profit accuses the platform of failing to moderate accounts and allowing extremists to collect donations.
coindesk.com
Jan 8, 2021 10:38
Bitcoin’s price crested an all-time high $40,000 mark while DeFi total value locked hits a new record on market fervor.
coindesk.com
Jan 7, 2021 21:24
TRON is expected to gradually increase and make another breakout attempt above this level. Long-Term TRON Resistance TRX has been trading below the $0.043 resistance area since June 2018. The...
beincrypto.com
Jan 6, 2021 10:07
Nearly 100 DeFi-friendly WBTC have already been minted as TRC-20 tokens on Tron.
coindesk.com
Jan 6, 2021 00:59
Bitcoin breaks $34K while ether futures continue to gain steam.
coindesk.com
Jan 5, 2021 21:38
The crypto market cap lost $70 billion since yesterday's record but BTC has increased back to $31,000, while ETH marched above $1,000 again.
cryptopotato.com
Jan 5, 2021 08:18
DLive Protocol, the live streaming platform utilizing the TRON blockchain, has implemented upgrades to facilitate user experience and lower costs.
cryptopotato.com
Dec 21, 2020 16:00
Justin Sun, founder of Tron and CEO of BitTorrent, made this announcement on latest BitTorrentX Product Release virtual conference
u.today
Dec 21, 2020 16:00
Crypto is no stranger to weirdos, so here’s a few times the space got strange in 2020.
cointelegraph.com
Dec 18, 2020 17:09
DeFi projects will form the foundation of the crypto economy in 2021 according to a report by DappRadar.
cointelegraph.com
Dec 18, 2020 04:43
Today was quite a historic as well as an eventful day in the crypto space with several bullish and positive news emerging across the world. We will look at some of the top stories of the day which...
coingape.com
Dec 17, 2020 02:50
The Tron Foundation has filed a motion to dismiss a lawsuit from plaintiffs alleging securities violations with its $70 million 2017 ICO.
cointelegraph.com
Dec 17, 2020 02:40
As decentralized finance moves across chains, the Ampleforth Foundation has announced that AMPL will expand beyond Ethereum with three new blockchain integrations; TRON, Polkadot, and NEAR....
beincrypto.com
Dec 3, 2020 09:45
Bitcoin went from above $19,900 to $18,100 in minutes, while the altcoins mimicked its performance. The total market cap lost $40 billion in a day.
cryptopotato.com
Dec 2, 2020 08:26
Chinese manufacturer Huawei implements Tron's BitTorrent into its application stack
u.today
Nov 30, 2020 16:00
Over 3 billion Huawei users in 170 countries will have access to all of BitTorrent's applications following a recent partnership.
cryptopotato.com
Nov 30, 2020 15:59
Tron CEO Justin Sun calls Tron "digital oil" in another sloppy PR attempt
u.today
Nov 29, 2020 18:16
TRX is expected to eventually be successful in breaking out from this area and begin moving towards higher resistance levels. TRX Long-Term Resistance The TRX price has been trading below the...
beincrypto.com
Nov 25, 2020 05:31
Bitcoin trades above $19,000 as ether options volume on exchange Deribit spikes.
coindesk.com
Nov 24, 2020 21:23
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
Justin Sun has tweeted that the amount of USDT now circulating on the Tron chain has blasted through 5.1 bln, setting a new record for the Tron network
u.today
Nov 9, 2020 10:37
Amidst accelerated efforts by Chinese government to implement digital yuan (DCEP), Justin Sun's article may appear in influential CCP bulletin
u.today
Nov 7, 2020 15:29
A “malicious contract” caused a Tron blockchain super representative to suspend block production for a few hours on Monday.
coindesk.com
Nov 2, 2020 17:10
The controversial founder of TRON, Justin Sun, has made a statement about a malicious attack on the TRON network during a software upgrade on Monday, November 2. Founded in 2017, TRON is a popular...
beincrypto.com
Nov 2, 2020 13:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!