ULTI/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.016606	87.60000000	21:03:55
0.016696	79.80000000	20:58:13
0.016590	80.80000000	20:52:55
0.016726	317.00000000	20:47:38
0.016655	103.30000000	20:47:28
0.016655	630.00000000	20:42:17
0.016816	79.70000000	20:38:40
0.016826	75.80000000	20:33:21
0.016815	1400.00000000	20:30:27
0.016785	200.00000000	20:29:28
0.016655	90.50000000	20:28:05
0.016755	76.90000000	20:24:04
0.016735	105.50000000	20:18:52
0.016747	92.70000000	20:17:58
0.016758	87.00000000	20:17:30
0.016738	315.00000000	20:16:27
0.016725	200.00000000	20:11:34
0.016575	120.00000000	20:10:02
0.016736	104.80000000	20:05:34
0.016655	88.50000000	20:00:22
0.016655	75.20000000	19:55:09
0.016735	93.40000000	19:49:53
0.016655	78.60000000	19:44:25
0.016765	115.70000000	19:38:55
0.016766	77.90000000	19:33:39
0.016665	88.70000000	19:28:33
0.016653	175.00000000	19:23:00
0.016655	98.30000000	19:18:04
0.016735	90.00000000	19:12:43
0.016654	620.00000000	19:12:30
0.016724	92.20000000	19:09:17
0.016664	255.00000000	19:04:07
0.016777	128.50000000	19:03:57
0.016635	137.50000000	19:03:38
0.016785	236.50000000	19:03:27
0.016815	93.00000000	19:01:10
0.016815	87.40000000	18:55:30
0.016915	72.20000000	18:50:12
0.016853	227.00000000	18:44:31
0.016975	80.00000000	18:43:46
0.016995	161.90000000	18:42:44
0.017017	141.50000000	18:42:37
0.016874	759.50000000	18:42:36
0.017086	1062.50000000	18:42:33
0.017105	91.50000000	18:41:54
0.017006	84.10000000	18:36:36
0.017115	100.40000000	18:31:23
0.017110	88.90000000	18:26:03
0.017045	77.60000000	18:20:47
0.017147	100.70000000	18:15:22
0.017135	94.00000000	18:09:56
0.017127	433.00000000	18:08:42
0.017177	79.00000000	18:05:16
0.017216	71.00000000	17:59:45
0.017124	89.70000000	17:54:12
0.017235	79.30000000	17:48:52
0.017215	94.70000000	17:43:41
0.017095	85.00000000	17:38:27
0.017186	98.80000000	17:35:15
0.017117	100.00000000	17:30:07
0.017135	80.80000000	17:29:53
0.017084	74.70000000	17:24:37
0.017155	88.30000000	17:19:18
0.017186	196.80000000	17:14:06
0.017068	265.00000000	17:13:53
0.017075	120.00000000	17:12:51
0.017054	233.00000000	17:10:10
0.017155	962.50000000	17:10:05
0.017052	100.00000000	17:07:55
0.017052	275.00000000	17:07:52
0.017156	669.70000000	17:07:51
0.017135	137.00000000	17:04:43
0.017245	210.00000000	17:03:55
0.017245	350.00000000	17:03:49
0.017223	73.00000000	16:59:01
0.017293	88.90000000	16:53:33
0.017378	101.50000000	16:51:25
0.017378	275.00000000	16:51:20
0.017406	89.00000000	16:49:28
0.017448	117.00000000	16:47:01
0.017448	675.00000000	16:46:49
0.017337	999.00000000	16:46:43
0.017394	90.60000000	16:45:06
0.017394	75.00000000	16:44:22
0.017479	185.00000000	16:44:08
0.017423	400.00000000	16:43:59
0.017526	175.00000000	16:43:43
0.017423	115.00000000	16:43:32
0.017516	859.00000000	16:43:31
0.017394	287.50000000	16:43:16
0.017356	81.10000000	16:40:46
0.017334	81.00000000	16:35:29
0.017303	70.00000000	16:30:24
0.017264	82.90000000	16:24:57
0.017224	82.00000000	16:19:36
0.017212	111.00000000	16:14:20
0.017245	96.50000000	16:09:11
0.017327	200.00000000	16:08:34
0.017245	119.30000000	16:07:09
0.017416	75.80000000	16:02:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.26%	Volume 151,159
High 0.017926	Low 0.016575
7 Days
Change -17.75%	Volume 995,042
High 0.020393	Low 0.014785
30 Days
Change -15.41%	Volume 6,134,157
High 0.022203	Low 0.014785