USDD / USDT Bybit🗗
0.9972
1h Change
+0.18%
24h Change
-0.04%
24h High
0.9981
24h Low
0.9936
24h Vol
7,678
Trades
WL
Chat
Stats
News
Size >=
| 0.9972 | 15.04000000 | 11:03:16 |
| 0.9972 | 10.03000000 | 11:00:08 |
| 0.9972 | 16.04000000 | 10:57:07 |
| 0.9961 | 14.00000000 | 10:53:51 |
| 0.9943 | 11.06000000 | 10:50:50 |
| 0.9949 | 14.07000000 | 10:47:47 |
| 0.9970 | 7.19000000 | 10:44:43 |
| 0.9962 | 11.04000000 | 10:41:34 |
| 0.9950 | 18.09000000 | 10:38:26 |
| 0.9970 | 7.89000000 | 10:35:23 |
| 0.9970 | 16.05000000 | 10:32:20 |
| 0.9959 | 17.00000000 | 10:29:17 |
| 0.9949 | 10.05000000 | 10:26:12 |
| 0.9951 | 17.08000000 | 10:22:58 |
| 0.9971 | 0.02000000 | 10:19:50 |
| 0.9963 | 14.00000000 | 10:19:50 |
| 0.9951 | 14.07000000 | 10:16:35 |
| 0.9962 | 13.00000000 | 10:13:24 |
| 0.9944 | 10.06000000 | 10:10:18 |
| 0.9953 | 13.06000000 | 10:07:13 |
| 0.9971 | 2.18000000 | 10:04:11 |
| 0.9954 | 2.04000000 | 10:01:08 |
| 0.9954 | 14.03000000 | 10:01:08 |
| 0.9980 | 4.68000000 | 09:58:07 |
| 0.9976 | 14.03000000 | 09:54:56 |
| 0.9957 | 14.00000000 | 09:51:51 |
| 0.9944 | 1.17000000 | 09:48:51 |
| 0.9945 | 16.09000000 | 09:45:34 |
| 0.9953 | 14.07000000 | 09:42:20 |
| 0.9963 | 10.00000000 | 09:39:08 |
| 0.9946 | 15.08000000 | 09:35:52 |
| 0.9954 | 10.05000000 | 09:32:39 |
| 0.9965 | 14.00000000 | 09:29:36 |
| 0.9944 | 10.06000000 | 09:26:29 |
| 0.9954 | 14.06000000 | 09:23:23 |
| 0.9967 | 1.00000000 | 09:20:20 |
| 0.9964 | 13.05000000 | 09:17:19 |
| 0.9955 | 1.84000000 | 09:14:15 |
| 0.9955 | 11.22000000 | 09:14:15 |
| 0.9969 | 18.05000000 | 09:11:12 |
| 0.9960 | 14.06000000 | 09:08:11 |
| 0.9978 | 12.02000000 | 09:05:09 |
| 0.9969 | 6.01000000 | 09:05:09 |
| 0.9957 | 18.08000000 | 09:02:07 |
| 0.9966 | 12.04000000 | 08:59:04 |
| 0.9966 | 10.03000000 | 08:55:59 |
| 0.9959 | 18.07000000 | 08:52:56 |
| 0.9981 | 17.03000000 | 08:49:56 |
| 0.9975 | 13.03000000 | 08:46:56 |
| 0.9956 | 15.07000000 | 08:43:44 |
| 0.9966 | 1.75000000 | 08:40:34 |
| 0.9947 | 1.57000000 | 08:37:29 |
| 0.9947 | 15.52000000 | 08:37:29 |
| 0.9976 | 10.02000000 | 08:34:13 |
| 0.9973 | 19.05000000 | 08:30:55 |
| 0.9953 | 14.07000000 | 08:27:47 |
| 0.9975 | 16.04000000 | 08:24:39 |
| 0.9954 | 17.00000000 | 08:21:32 |
| 0.9938 | 19.12000000 | 08:20:21 |
| 0.9939 | 18.11000000 | 08:17:05 |
| 0.9951 | 17.08000000 | 08:13:52 |
| 0.9959 | 10.00000000 | 08:10:25 |
| 0.9943 | 14.08000000 | 08:07:11 |
| 0.9950 | 10.05000000 | 08:04:01 |
| 0.9953 | 12.02000000 | 08:00:46 |
| 0.9970 | 12.03000000 | 07:57:37 |
| 0.9953 | 18.00000000 | 07:54:30 |
| 0.9939 | 10.06000000 | 07:51:21 |
| 0.9949 | 0.95000000 | 07:48:14 |
| 0.9950 | 18.09000000 | 07:45:11 |
| 0.9964 | 4.01000000 | 07:42:09 |
| 0.9961 | 14.05000000 | 07:39:06 |
| 0.9949 | 17.09000000 | 07:36:05 |
| 0.9950 | 10.05000000 | 07:32:53 |
| 0.9955 | 18.08000000 | 07:29:52 |
| 0.9967 | 11.04000000 | 07:26:46 |
| 0.9970 | 17.05000000 | 07:23:46 |
| 0.9967 | 11.02000000 | 07:20:46 |
| 0.9959 | 4.03000000 | 07:20:46 |
| 0.9942 | 14.08000000 | 07:17:42 |
| 0.9965 | 12.04000000 | 07:14:34 |
| 0.9939 | 11.07000000 | 07:11:34 |
| 0.9943 | 3.65000000 | 07:08:21 |
| 0.9944 | 11.44000000 | 07:08:21 |
| 0.9945 | 16.09000000 | 07:05:20 |
| 0.9969 | 19.05000000 | 07:02:18 |
| 0.9968 | 16.05000000 | 06:59:09 |
| 0.9972 | 11.03000000 | 06:55:55 |
| 0.9948 | 19.10000000 | 06:52:52 |
| 0.9949 | 12.06000000 | 06:49:51 |
| 0.9962 | 7.53000000 | 06:46:47 |
| 0.9958 | 17.07000000 | 06:43:46 |
| 0.9947 | 17.09000000 | 06:40:43 |
| 0.9947 | 19.10000000 | 06:37:10 |
| 0.9946 | 14.08000000 | 06:34:05 |
| 0.9939 | 3.63000000 | 06:31:04 |
| 0.9939 | 14.48000000 | 06:31:04 |
| 0.9942 | 10.06000000 | 06:27:53 |
| 0.9942 | 15.09000000 | 06:24:53 |
| 0.9942 | 10.06000000 | 06:21:47 |
| 24 Hours | |
|
Change
-0.04%
|
Volume
7,678
|
|
High
0.9981
|
Low
0.9936
|
| 7 Days | |
|
Change
+0.07%
|
Volume
76,840
|
|
High
1.0061
|
Low
0.9912
|
| 30 Days | |
|
Change
+0.12%
|
Volume
243,109
|
|
High
1.0061
|
Low
0.9885
|
2023 has gotten off to a rather good start for the crypto market but not for Huobi.
cryptopotato.com
Jan 11, 2023 00:53
The bear market deepens as negative news and FUD keep popping up. The latest on the list of fear-causing information is Justin Sun’s USDD stablecoin and popular crypto exchange Huobi. Mike Alfred,...
newsbtc.com
Jan 6, 2023 11:00
Justin Sun’s algorithmic stablecoin USDD depegs again and falls to $0.96. Tron blockchain’s native algorithmic stablecoin failed to repeg against the US dollar following the collapse of...
coingape.com
Dec 12, 2022 09:06
Nearly all major stablecoins lost their dollar pegs amid the FTX saga, but most have recovered again as markets stabilize.
cointelegraph.com
Nov 11, 2022 04:24
Tron founder Justin Sun looks to work on a “wholistic solution” to save FTX from the liquidity crunch. Meanwhile, on-chain data suggested algorithmic stablecoin USDD has started to...
coingape.com
Nov 10, 2022 13:25
Wallets associated with Sam Bankman-Fried's Alameda Research could be behind the dollar de-peg, alleges Tron's founder.
cointelegraph.com
Nov 10, 2022 11:11
The fallout from this week’s crypto contagion continues to send shockwaves across the industry. The latest digital asset on thin ice is the TRON-based USDD stablecoin.
The post TRON-Based USDD...
beincrypto.com
Nov 10, 2022 07:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!