VAL / BTC Bittrex🗗
0.00007261
1h Change
+0.01%
24h Change
+0.01%
24h High
0.00008160
24h Low
0.00006941
24h Vol
758
Trades
Chat
Stats
News
Size >=
| 0.00007261 | 17.66100000 | 20:26:23 |
| 0.00007260 | 10.90512540 | 20:09:55 |
| 0.00008158 | 1.68483239 | 16:12:12 |
| 0.00008160 | 2.24571965 | 16:12:05 |
| 0.00007784 | 4.49176431 | 16:12:04 |
| 0.00007608 | 6.57202944 | 13:09:06 |
| 0.00007610 | 5.26604924 | 13:09:01 |
| 0.00007608 | 6.57202944 | 12:00:42 |
| 0.00008082 | 1.34340890 | 09:40:24 |
| 0.00008159 | 40.72076832 | 09:39:43 |
| 0.00008159 | 66.67923168 | 09:39:37 |
| 0.00008010 | 2.03583060 | 09:38:21 |
| 0.00007986 | 11.28140496 | 07:49:51 |
| 0.00007604 | 5.00000000 | 07:39:05 |
| 0.00007603 | 27.75930476 | 07:37:47 |
| 0.00007603 | 28.21210924 | 07:36:49 |
| 0.00007603 | 11.43604966 | 07:36:13 |
| 0.00007603 | 66.21346836 | 07:35:40 |
| 0.00007263 | 111.09006772 | 07:03:03 |
| 0.00007261 | 7.19942405 | 07:02:35 |
| 0.00006945 | 7.19942405 | 06:27:34 |
| 0.00007515 | 8.13266901 | 00:15:26 |
| 0.00007260 | 11.28140496 | 21:26:31 |
| 0.00007261 | 20.45000000 | 19:19:13 |
| 0.00007532 | 29.11834566 | 18:15:26 |
| 0.00007704 | 202.04670000 | 18:14:43 |
| 0.00007705 | 202.10690000 | 18:14:40 |
| 0.00007706 | 64.25390578 | 18:14:18 |
| 0.00007714 | 22.19613010 | 18:14:15 |
| 0.00007718 | 65.22687224 | 18:12:51 |
| 0.00007720 | 35.36473071 | 18:12:48 |
| 0.00007511 | 8.13266901 | 17:31:21 |
| 0.00007486 | 5.00000000 | 17:29:03 |
| 0.00007014 | 5.00000000 | 14:38:29 |
| 0.00008150 | 10.00000000 | 14:38:01 |
| 0.00008149 | 23.90000000 | 14:37:14 |
| 0.00007995 | 480.23356263 | 14:36:39 |
| 0.00007994 | 93.58859677 | 14:36:15 |
| 0.00007993 | 43.12305883 | 14:35:54 |
| 0.00007993 | 24.89489791 | 14:34:15 |
| 0.00007986 | 10.40468320 | 14:33:07 |
| 0.00007985 | 29.65402055 | 14:32:09 |
| 0.00007984 | 41.38583611 | 14:31:07 |
| 0.00007402 | 49.40583611 | 10:42:06 |
| 0.00007402 | 58.61416389 | 10:41:40 |
| 0.00007403 | 41.38583611 | 10:41:34 |
| 0.00007260 | 11.44515152 | 08:57:56 |
| 0.00007215 | 44.62096747 | 08:25:14 |
| 0.00007213 | 2.34994711 | 08:24:49 |
| 0.00006945 | 72.94156584 | 06:26:48 |
| 0.00007067 | 56.11875353 | 06:25:57 |
| 0.00007147 | 43.88124647 | 06:25:22 |
| 0.00007212 | 30.64035753 | 03:50:01 |
| 0.00007123 | 5.28426810 | 03:49:56 |
| 0.00006550 | 32.99030465 | 02:20:38 |
| 0.00007194 | 61.43300000 | 01:18:33 |
| 0.00006778 | 15.31058207 | 01:17:57 |
| 0.00006736 | 19.96113127 | 01:17:28 |
| 0.00006694 | 18.76839318 | 01:16:50 |
| 0.00006652 | 14.81936777 | 01:16:21 |
| 0.00006610 | 18.64246789 | 01:15:47 |
| 0.00006986 | 10.30200000 | 01:04:33 |
| 0.00007198 | 85.53000000 | 21:11:49 |
| 0.00007198 | 25.00000000 | 13:52:33 |
| 0.00007098 | 9.08902046 | 08:49:15 |
| 0.00007082 | 23.16427733 | 06:44:19 |
| 0.00007081 | 109.52108092 | 06:43:46 |
| 0.00007089 | 6.16527862 | 02:15:08 |
| 0.00007095 | 14.72817259 | 02:14:00 |
| 0.00007083 | 7.67106474 | 01:37:03 |
| 0.00006518 | 7.67106474 | 00:36:01 |
| 0.00007070 | 294.24745011 | 00:16:11 |
| 0.00007070 | 402.19337298 | 00:12:20 |
| 0.00007070 | 196.23430933 | 00:11:41 |
| 0.00007069 | 43.37810047 | 00:10:25 |
| 0.00007067 | 7.69467528 | 00:09:37 |
| 0.00006495 | 34.23705308 | 23:33:25 |
| 0.00006499 | 23.16427733 | 23:32:31 |
| 0.00007041 | 74.41333128 | 23:30:26 |
| 0.00007039 | 7.57805396 | 23:29:51 |
| 0.00007040 | 42.25069458 | 23:28:50 |
| 0.00006598 | 7.57805396 | 23:12:25 |
| 0.00006563 | 11.09411368 | 22:59:49 |
| 0.00007070 | 177.28115807 | 22:55:19 |
| 0.00007025 | 1.46609595 | 21:27:30 |
| 0.00007024 | 16.86964958 | 21:26:44 |
| 0.00006604 | 10.70917338 | 19:44:58 |
| 0.00006671 | 13.14814815 | 19:30:17 |
| 0.00006629 | 55.11791144 | 19:29:01 |
| 0.00006587 | 160.63249468 | 19:28:16 |
| 0.00006586 | 22.32995710 | 19:27:47 |
| 0.00006585 | 22.32995710 | 19:26:52 |
| 0.00006713 | 8.98046416 | 19:24:46 |
| 0.00006713 | 11.90972747 | 19:24:46 |
| 0.00007271 | 33.06200000 | 19:23:16 |
| 0.00007351 | 5.26045229 | 18:13:07 |
| 0.00007274 | 5.33529322 | 16:47:44 |
| 0.00007274 | 29.32207365 | 16:47:39 |
| 0.00007970 | 41.14838165 | 16:45:49 |
| 0.00006670 | 1.77402450 | 14:53:31 |
| 24 Hours | |
|
Change
+0.01%
|
Volume
758
|
|
High
0.00008160
|
Low
0.00006941
|
| 7 Days | |
|
Change
+0.01%
|
Volume
12,636
|
|
High
0.00008248
|
Low
0.00005634
|
| 30 Days | |
|
Change
+17.63%
|
Volume
27,374
|
|
High
0.00008770
|
Low
0.00005110
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!