VAL/BTC Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

VAL / BTC Bittrex^🗗

0.00006099

1h Change

+0.99%

24h Change

-21.14%

24h High

0.00007734

24h Low

0.00005986

24h Vol

22,492

Trades

Chat

Stats

News

Size >=

0.00006099	14.87000000	05:04:03
0.00005986	91.26176249	05:02:38
0.00006000	8.43672457	04:58:48
0.00006039	17.42077107	04:58:24
0.00006040	49.51986754	04:58:10
0.00006184	2.62178164	04:55:51
0.00006184	10.92390347	04:55:49
0.00006184	34.32221410	04:55:49
0.00006040	63.29765859	04:53:44
0.00006040	46.87500000	04:53:25
0.00006040	9.76778737	04:51:36
0.00006040	158.36066571	04:50:34
0.00006107	2.17735863	04:50:12
0.00006107	15.04943628	04:46:39
0.00006109	533.52745972	04:45:56
0.00006109	123.24806734	04:45:20
0.00006109	24.23675883	04:44:59
0.00006109	150.00000000	04:44:45
0.00006109	51.58670210	04:44:16
0.00006176	17.03433234	04:41:21
0.00006308	4.26887187	04:39:47
0.00006110	34.32221410	04:39:10
0.00006111	9.76778737	04:37:17
0.00006111	50.69367626	04:36:55
0.00006111	33.27697774	04:35:45
0.00006112	12.96012761	04:35:11
0.00006115	31.45132258	04:30:41
0.00006308	11.79387591	04:26:16
0.00006237	8.81492842	04:24:46
0.00006237	8.41186649	04:21:45
0.00006236	13.43343282	04:09:55
0.00006040	17.17148344	04:07:43
0.00006168	17.42077107	04:06:36
0.00006167	8.65964265	04:03:30
0.00006039	24.83854942	04:01:17
0.00006039	10.19280746	03:53:47
0.00006039	17.42077107	03:50:21
0.00006072	137.24773657	03:50:11
0.00006107	17.22679491	03:50:07
0.00006158	100.00000000	03:49:52
0.00006169	91.57825165	03:49:49
0.00006169	40.94803420	03:45:41
0.00006170	42.28700891	03:45:28
0.00006170	8.23647905	03:43:54
0.00006307	7.94086795	03:36:51
0.00006169	25.64153545	03:36:08
0.00006169	498.18551019	03:34:51
0.00006169	22.16824805	03:34:35
0.00006170	21.54433169	03:34:22
0.00006170	12.00276499	03:34:06
0.00006246	16.84342564	03:33:34
0.00006379	3.07442435	03:33:16
0.00006176	17.03433234	03:32:57
0.00006200	30.00000000	03:32:39
0.00006201	10.05738913	03:32:35
0.00006378	10.75349824	03:28:45
0.00006378	10.15425856	03:27:47
0.00006201	20.96436058	03:26:17
0.00006378	79.82108876	03:26:13
0.00006379	7.73929953	03:25:58
0.00006378	24.91320197	03:25:37
0.00006246	16.84342564	03:24:45
0.00006251	33.72000000	03:24:33
0.00006379	14.00087657	03:23:50
0.00006362	6.58844747	03:14:01
0.00006362	6.82599897	03:13:36
0.00006361	21.02211970	03:12:57
0.00006231	32.03990480	03:12:45
0.00006241	60.88767826	03:12:28
0.00006246	16.84342564	03:12:11
0.00006253	28.23484926	03:11:42
0.00006263	200.00000000	03:11:33
0.00006269	19.14180890	03:11:19
0.00006282	17.13544504	03:11:01
0.00006362	10.14154025	03:09:52
0.00006284	22.25699360	03:09:43
0.00006361	20.26715647	03:07:21
0.00006316	16.65675056	03:06:05
0.00006360	218.75711115	03:04:37
0.00006361	77.42134973	03:04:20
0.00006361	44.39967944	03:04:05
0.00006362	8.31269451	03:03:54
0.00006362	46.30881667	03:03:46
0.00006387	16.47158862	03:03:23
0.00006393	16.83792675	03:03:12
0.00006394	44.39967944	03:02:52
0.00006394	14.59932916	03:02:35
0.00006394	16.30090454	03:02:15
0.00006396	23.20018220	03:01:56
0.00006397	20.32202594	03:00:14
0.00006459	16.28797593	02:56:51
0.00006507	12.49637099	02:56:24
0.00006565	11.86887890	02:53:52
0.00006565	22.75312900	02:53:52
0.00006532	16.10594558	02:51:07
0.00006566	45.54591137	02:49:32
0.00006726	84.68777506	02:47:54
0.00006671	100.41949006	02:47:33
0.00006671	16.10594558	02:47:25
0.00006669	45.76893649	02:46:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -21.14%	Volume 22,492
High 0.00007734	Low 0.00005986
7 Days
Change -19.81%	Volume 121,259
High 0.00010114	Low 0.00005799
30 Days
Change +76.17%	Volume 620,181
High 0.00010114	Low 0.00003276

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!