VET / USD Perp FTX🗗
0.041870
1h Change
-0.50%
24h Change
+12.51%
24h High
0.042635
24h Low
0.036530
24h Vol
59,621,132
Trades
Chat
Stats
News
Size >=
| 0.041870 | 10532.00000000 | 07:28:52 |
| 0.041890 | 7210.00000000 | 07:28:49 |
| 0.041890 | 7865.00000000 | 07:28:48 |
| 0.042060 | 5079.00000000 | 07:27:22 |
| 0.042030 | 10556.00000000 | 07:26:41 |
| 0.042005 | 9287.00000000 | 07:26:14 |
| 0.041960 | 141.00000000 | 07:26:05 |
| 0.041960 | 55.00000000 | 07:26:05 |
| 0.041920 | 16019.00000000 | 07:25:54 |
| 0.041915 | 1912.00000000 | 07:25:54 |
| 0.041915 | 1000.00000000 | 07:25:53 |
| 0.041915 | 6241.00000000 | 07:25:52 |
| 0.041915 | 6809.00000000 | 07:25:49 |
| 0.041765 | 284.00000000 | 07:22:56 |
| 0.041825 | 716.00000000 | 07:22:56 |
| 0.041785 | 8848.00000000 | 07:22:56 |
| 0.041820 | 4278.00000000 | 07:22:03 |
| 0.041770 | 3828.00000000 | 07:21:51 |
| 0.041745 | 7728.00000000 | 07:21:33 |
| 0.041625 | 2000.00000000 | 07:19:37 |
| 0.041725 | 4846.00000000 | 07:18:39 |
| 0.041680 | 4846.00000000 | 07:18:00 |
| 0.041665 | 9367.00000000 | 07:17:30 |
| 0.041660 | 7.00000000 | 07:17:20 |
| 0.041660 | 55.00000000 | 07:17:20 |
| 0.041660 | 141.00000000 | 07:17:20 |
| 0.041625 | 12298.00000000 | 07:17:19 |
| 0.041620 | 5835.00000000 | 07:17:16 |
| 0.041605 | 2623.00000000 | 07:17:09 |
| 0.041615 | 822.00000000 | 07:16:56 |
| 0.041575 | 4936.00000000 | 07:16:51 |
| 0.041540 | 12479.00000000 | 07:16:25 |
| 0.041550 | 12494.00000000 | 07:16:22 |
| 0.041545 | 8081.00000000 | 07:16:18 |
| 0.041615 | 9693.00000000 | 07:16:18 |
| 0.041590 | 3323.00000000 | 07:16:14 |
| 0.041590 | 12511.00000000 | 07:16:14 |
| 0.041640 | 834.00000000 | 07:16:11 |
| 0.041630 | 6960.00000000 | 07:16:08 |
| 0.041615 | 6167.00000000 | 07:16:08 |
| 0.041570 | 8624.00000000 | 07:15:59 |
| 0.041650 | 1050.00000000 | 07:15:38 |
| 0.041550 | 6617.00000000 | 07:15:07 |
| 0.041510 | 8482.00000000 | 07:15:01 |
| 0.041475 | 38698.00000000 | 07:12:22 |
| 0.041480 | 38393.00000000 | 07:11:51 |
| 0.041495 | 602.00000000 | 07:11:23 |
| 0.041445 | 71126.00000000 | 07:10:41 |
| 0.041445 | 7874.00000000 | 07:10:41 |
| 0.041430 | 11891.00000000 | 07:10:41 |
| 0.041475 | 3448.00000000 | 07:10:39 |
| 0.041475 | 4107.00000000 | 07:10:38 |
| 0.041475 | 8244.00000000 | 07:10:37 |
| 0.041525 | 1.00000000 | 07:09:25 |
| 0.041570 | 3.00000000 | 07:09:21 |
| 0.041510 | 8832.00000000 | 07:09:16 |
| 0.041630 | 3000.00000000 | 07:07:46 |
| 0.041520 | 2000.00000000 | 07:07:34 |
| 0.041325 | 2062.00000000 | 07:06:18 |
| 0.041360 | 141.00000000 | 07:06:18 |
| 0.041360 | 55.00000000 | 07:06:18 |
| 0.041430 | 4827.00000000 | 07:06:10 |
| 0.041435 | 4625.00000000 | 07:06:02 |
| 0.041475 | 3000.00000000 | 07:05:46 |
| 0.041450 | 48428.00000000 | 07:05:44 |
| 0.041450 | 45000.00000000 | 07:05:44 |
| 0.041465 | 9448.00000000 | 07:05:44 |
| 0.041470 | 599.00000000 | 07:05:44 |
| 0.041475 | 38658.00000000 | 07:05:44 |
| 0.041480 | 69000.00000000 | 07:05:44 |
| 0.041500 | 38564.00000000 | 07:05:44 |
| 0.041510 | 96000.00000000 | 07:05:44 |
| 0.041510 | 40022.00000000 | 07:05:44 |
| 0.041530 | 72000.00000000 | 07:05:44 |
| 0.041530 | 1058.00000000 | 07:05:44 |
| 0.041540 | 226.00000000 | 07:05:44 |
| 0.041545 | 4046.00000000 | 07:05:44 |
| 0.041550 | 11797.00000000 | 07:05:44 |
| 0.041555 | 16019.00000000 | 07:05:44 |
| 0.041560 | 9135.00000000 | 07:05:44 |
| 0.041560 | 2367.00000000 | 07:05:42 |
| 0.041550 | 3000.00000000 | 07:05:39 |
| 0.041550 | 1000.00000000 | 07:05:38 |
| 0.041560 | 152.00000000 | 07:05:34 |
| 0.041665 | 1174.00000000 | 07:05:08 |
| 0.041650 | 8032.00000000 | 07:05:06 |
| 0.041665 | 8032.00000000 | 07:05:06 |
| 0.041615 | 12320.00000000 | 07:05:04 |
| 0.041575 | 16444.00000000 | 07:04:48 |
| 0.041565 | 66000.00000000 | 07:04:48 |
| 0.041565 | 8199.00000000 | 07:04:48 |
| 0.041580 | 7474.00000000 | 07:04:41 |
| 0.041590 | 239.00000000 | 07:04:41 |
| 0.041645 | 4081.00000000 | 07:04:22 |
| 0.041650 | 3468.00000000 | 07:04:22 |
| 0.041660 | 141.00000000 | 07:04:22 |
| 0.041660 | 55.00000000 | 07:04:22 |
| 0.041760 | 1890.00000000 | 07:04:06 |
| 0.041760 | 1000.00000000 | 07:04:06 |
| 0.041825 | 9603.00000000 | 07:03:17 |
| 24 Hours | |
|
Change
+12.51%
|
Volume
59,621,132
|
|
High
0.042635
|
Low
0.036530
|
| 7 Days | |
|
Change
-22.51%
|
Volume
1,354,145,233
|
|
High
0.060635
|
Low
0.034300
|
| 30 Days | |
|
Change
+57.73%
|
Volume
6,347,835,267
|
|
High
0.061320
|
Low
0.024410
|
Select altcoins continue to move higher as traders attempt to push Bitcoin price to $60,000.
cointelegraph.com
Feb 21, 2021 19:45
The previous market cycles for VET have been relatively different from those of other coins. Its first one was downwards from the start. One of its few common points was when the coin hit an...
beincrypto.com
Feb 6, 2021 09:11
Puff Bar announced on Jan. 23 that it was implementing a variety of blockchain solutions in its business. The first of these implementations is with Vechain, which enables users to verify the...
beincrypto.com
Jan 24, 2021 16:44
While a short-term rejection could occur, VeChain is expected to eventually resume its upward movement toward new all-time highs. VeChain Scores New All-Time High The weekly chart shows that...
beincrypto.com
Jan 18, 2021 15:48
A hospital in Cyprus is now utilizing the VeChain blockchain to store vaccination records.
cointelegraph.com
Jan 6, 2021 17:06
With all the growth in Bitcoin, Ethereum, and other ‘mainstream’ cryptocurrencies, other useful blockchain applications are being overlooked. One of those may be VeChain, a decentralized supply...
beincrypto.com
Jan 6, 2021 13:53
It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...
beincrypto.com
Jan 1, 2021 16:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!