VIRTUAL/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

1.547	7.00000000	22:53:04
1.564	7.00000000	22:24:44
1.528	1354.00000000	20:51:54
1.539	19.00000000	20:08:50
1.528	17.00000000	19:35:22
1.549	19.00000000	19:32:56
1.463	22.00000000	12:02:20
1.468	7.00000000	07:41:38
1.476	17.00000000	17:42:38
1.441	17.00000000	16:36:17
1.440	17.00000000	16:16:46
1.476	1354.00000000	08:34:59
1.537	15.00000000	15:56:21
1.588	226.00000000	10:02:39
1.588	4774.00000000	10:01:19
1.586	4000.00000000	10:00:08
1.507	30.00000000	16:11:27
1.700	6.00000000	08:26:56
1.635	5.00000000	16:42:09
1.434	284.00000000	15:10:16
1.502	7.00000000	16:07:48
1.582	284.00000000	20:01:00
1.492	7.00000000	16:04:56
1.422	35.00000000	15:47:32
1.449	34.00000000	16:43:36
1.476	34.00000000	16:40:54
1.661	100.00000000	00:17:49
1.582	1200.00000000	20:39:57
1.371	1200.00000000	23:58:11
1.260	10.00000000	13:33:57
1.300	50.00000000	12:31:21
1.350	30.00000000	09:52:52
1.400	30.00000000	18:55:01
1.655	13.00000000	13:37:04
1.737	13.00000000	09:52:59
1.672	1.00000000	21:52:19
1.675	15.00000000	17:21:43
1.774	10.00000000	11:19:49
1.957	51.00000000	18:30:09
1.957	50.00000000	18:29:50
1.861	1.00000000	22:41:56
1.785	1.00000000	09:26:35
1.835	10.00000000	07:39:43
1.850	18.00000000	20:45:51
1.979	300.00000000	15:51:30
2.061	455.00000000	12:51:40
2.014	77.00000000	12:10:50
2.064	455.00000000	22:20:43
2.240	15.00000000	17:17:57
2.238	14.00000000	17:16:51
2.182	12.00000000	17:05:40
2.228	12.00000000	16:33:30
2.041	6.00000000	17:21:53
2.065	12.00000000	14:16:12
1.989	300.00000000	09:50:22
1.878	1.00000000	12:48:48
1.819	1.00000000	02:20:10
1.681	1481.00000000	08:24:23
1.687	1481.00000000	07:34:57
1.601	416.00000000	01:22:48
1.646	121.00000000	01:04:22
1.658	241.00000000	23:48:49
1.657	54.00000000	23:43:28
1.641	634.00000000	19:32:49
1.735	634.00000000	21:34:14
1.723	152.00000000	20:19:47
1.750	438.00000000	19:51:58
1.753	562.00000000	19:51:51
1.929	5.00000000	11:03:06
1.972	152.00000000	20:27:25
2.011	5.00000000	19:35:29
2.053	5.00000000	19:34:59
2.015	5.00000000	19:34:29
1.839	505.00000000	01:53:21
1.986	70.00000000	16:32:20
2.132	80.00000000	08:26:29
2.257	80.00000000	05:24:12
2.172	230.00000000	00:53:11
2.195	17.00000000	20:20:37
2.196	2050.00000000	14:19:40
2.234	74.00000000	14:12:04
2.317	42.00000000	13:24:42
2.291	274.00000000	14:18:34
2.292	429.00000000	14:18:33
2.296	429.00000000	14:17:19
2.297	429.00000000	14:17:18
2.299	429.00000000	14:17:17
2.303	428.00000000	14:10:08
2.305	428.00000000	14:10:07
2.306	428.00000000	14:10:06
2.310	428.00000000	14:09:54
2.380	8.00000000	10:03:18
2.433	74.00000000	09:57:46
2.431	3289.00000000	09:38:54
2.423	413.00000000	09:36:52
2.393	5.00000000	09:03:57
2.443	5.00000000	09:02:19
2.360	27.00000000	02:27:18
2.426	10.00000000	21:56:10
2.472	505.00000000	19:35:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.38%	Volume 1,452
High 1.564	Low 1.463
7 Days
Change -5.38%	Volume 11,913
High 1.700	Low 1.440
30 Days
Change -14.95%	Volume 17,061
High 2.240	Low 1.260