WAVES / USD Kraken🗗
15.5359
1h Change
-0.65%
24h Change
+1.80%
24h High
16.1129
24h Low
15.1152
24h Vol
57,708
Trades
Chat
Stats
News
Size >=
| 15.5359 | 44.86945606 | 21:31:31 |
| 15.5672 | 47.39668019 | 21:31:17 |
| 15.5638 | 18.00000000 | 21:31:17 |
| 15.5693 | 9.79112098 | 21:31:05 |
| 15.5774 | 0.00000001 | 21:28:13 |
| 15.5774 | 9.97406742 | 21:28:13 |
| 15.5936 | 97.00000000 | 21:27:09 |
| 15.5936 | 120.00000000 | 21:27:08 |
| 15.5937 | 265.83177534 | 21:27:08 |
| 15.5966 | 18.75000000 | 21:27:08 |
| 15.6018 | 15.68750000 | 21:26:04 |
| 15.6048 | 19.31250000 | 21:26:04 |
| 15.6300 | 5.00000000 | 21:22:36 |
| 15.6295 | 9.87043564 | 21:21:42 |
| 15.6355 | 227.76750000 | 21:15:31 |
| 15.6341 | 18.56250000 | 21:15:31 |
| 15.6876 | 32.22750000 | 21:07:55 |
| 15.6874 | 500.00000000 | 21:07:55 |
| 15.6808 | 18.56250000 | 21:07:55 |
| 15.6950 | 5.96031000 | 20:55:59 |
| 15.7174 | 34.97629000 | 20:55:56 |
| 15.6381 | 14.28128606 | 20:30:23 |
| 15.6813 | 439.01711862 | 20:24:15 |
| 15.6638 | 18.91079118 | 20:21:22 |
| 15.6250 | 0.00000320 | 20:19:16 |
| 15.6251 | 5.80000000 | 20:17:41 |
| 15.6250 | 0.02872559 | 20:16:09 |
| 15.6250 | 49.97127121 | 20:16:09 |
| 15.6582 | 5.00807723 | 20:15:15 |
| 15.6366 | 2.01226368 | 20:11:42 |
| 15.6500 | 620.22763600 | 20:11:33 |
| 15.6500 | 18.75000000 | 20:11:33 |
| 15.6501 | 9.78272415 | 20:09:47 |
| 15.6968 | 1.19679255 | 20:03:13 |
| 15.6970 | 3.22048745 | 20:03:13 |
| 15.7638 | 0.00000388 | 20:00:06 |
| 15.7638 | 0.00279217 | 20:00:06 |
| 15.7638 | 1.99720306 | 20:00:06 |
| 15.7654 | 0.00000089 | 19:59:46 |
| 15.7654 | 26.71654000 | 19:59:42 |
| 15.7671 | 500.00000000 | 19:59:42 |
| 15.7715 | 51.69575000 | 19:59:42 |
| 15.7559 | 4.50290042 | 19:56:22 |
| 15.7413 | 2.00200000 | 19:55:12 |
| 15.7229 | 11.98722087 | 19:53:42 |
| 15.7013 | 3.22048745 | 19:49:45 |
| 15.6767 | 4.50400000 | 19:47:21 |
| 15.6841 | 15.92468262 | 19:46:55 |
| 15.6980 | 3.22048745 | 19:46:37 |
| 15.7400 | 102.09594463 | 19:45:48 |
| 15.7400 | 18.75000000 | 19:45:48 |
| 15.7400 | 65.79733474 | 19:45:42 |
| 15.7250 | 8.66940151 | 19:45:38 |
| 15.7250 | 18.75000000 | 19:45:35 |
| 15.7250 | 18.75000000 | 19:45:34 |
| 15.7250 | 18.75000000 | 19:45:32 |
| 15.6900 | 31.69085265 | 19:45:27 |
| 15.6900 | 125.57000000 | 19:45:19 |
| 15.6900 | 18.75000000 | 19:45:19 |
| 15.6900 | 70.48000000 | 19:45:19 |
| 15.6100 | 129.83880304 | 19:42:15 |
| 15.5800 | 322.20795892 | 19:42:00 |
| 15.5068 | 0.00001341 | 19:38:28 |
| 15.5068 | 0.00517307 | 19:38:28 |
| 15.5068 | 1.99481352 | 19:38:28 |
| 15.5062 | 1.42200251 | 19:38:23 |
| 15.5062 | 41.32355975 | 19:38:22 |
| 15.5062 | 77.60555375 | 19:38:21 |
| 15.5000 | 0.00001291 | 19:38:19 |
| 15.5000 | 0.02153713 | 19:38:19 |
| 15.5000 | 35.91675296 | 19:38:19 |
| 15.5000 | 80.41652222 | 19:37:27 |
| 15.4829 | 40.97593531 | 19:37:00 |
| 15.4244 | 24.93516856 | 19:34:01 |
| 15.4139 | 61.90000000 | 19:32:16 |
| 15.4139 | 16.45000000 | 19:32:06 |
| 15.4738 | 66.28000000 | 19:27:25 |
| 15.4997 | 0.95352000 | 19:26:08 |
| 15.4866 | 13.10171980 | 19:21:59 |
| 15.5000 | 180.00000000 | 19:21:45 |
| 15.5000 | 3.64517477 | 19:19:40 |
| 15.3651 | 4.57400000 | 18:59:19 |
| 15.3090 | 0.00002645 | 18:58:58 |
| 15.3090 | 0.01020157 | 18:58:58 |
| 15.3090 | 3.93387895 | 18:58:58 |
| 15.3382 | 26.00322050 | 18:58:50 |
| 15.4179 | 11.81250000 | 18:53:42 |
| 15.4162 | 18.18750000 | 18:53:42 |
| 15.4384 | 20.61000000 | 18:50:32 |
| 15.4599 | 22.00000000 | 18:49:30 |
| 15.4675 | 2.00000000 | 18:48:37 |
| 15.4069 | 4.82413536 | 18:47:16 |
| 15.4488 | 74.13010392 | 18:46:44 |
| 15.4488 | 968.49000000 | 18:46:44 |
| 15.5256 | 3.02700000 | 18:45:11 |
| 15.5475 | 3.16771000 | 18:42:27 |
| 15.5372 | 3.78011497 | 18:35:58 |
| 15.4660 | 16.06250000 | 18:26:09 |
| 15.4660 | 18.93750000 | 18:26:09 |
| 15.4987 | 6.18272558 | 18:26:09 |
| 24 Hours | |
|
Change
+1.80%
|
Volume
57,708
|
|
High
16.1129
|
Low
15.1152
|
| 7 Days | |
|
Change
+21.47%
|
Volume
1,260,107
|
|
High
20.2233
|
Low
11.9432
|
| 30 Days | |
|
Change
+52.57%
|
Volume
2,729,417
|
|
High
20.2233
|
Low
9.2250
|
the 35% return is really attractive.. i have been earning 10% return on CDC and would like to try out waves.. are there any risks of the price collapsing and lost of funds?
​
r/Wavesplatform
Apr 13, 2021 14:44
I placed a order to buy USDT (less than 100) with my USDC balance but it took almost 15 hours to fill it. Why it is taking so long? WE does not have high volume, that makes me worry on my staking...
r/Wavesplatform
Apr 13, 2021 14:30
STC Launchpad website: https://studentcoin.app/
ICO Period: February 1 - April 30
Ticker: STC
Stage of ICO: Round 128 of 150
Actual ICO Price: $0.0199
ICO End Price: $0.0221
Token Standard:...
r/Wavesplatform
Apr 13, 2021 06:13
While the altcoins outlined in this article are not actually used in any projects that deal with space, their names are in one way or another related to a space object or event. Cosmos (ATOM) ATOM...
beincrypto.com
Apr 12, 2021 18:02
Well, we approached our fifth anniversary in good shape! In the special edition of our monthly digest, we share where we stand now, what have been achieved recently and how we incentivize our...
r/Wavesplatform
Apr 12, 2021 14:35
Happy Anniversary, Waves! Thanks everyone who supported us through this five-year journey! We hope you've been enjoying surfing the waves of blockchain and DeFi innovations we provide. More...
r/Wavesplatform
Apr 12, 2021 10:57
Is decred PoW/PoS chain too complicated to add or some other reason?
r/Wavesplatform
Apr 12, 2021 03:14
Price of 1 USDCLP at 27 feb 2021: $1.00
Price of 1 USDCLP at 4 apr 2021: $1.10
That would be an APY of 50%.
USDCLP will always increase as per doc.
What's stopping me from buying a boatload...
r/Wavesplatform
Apr 11, 2021 21:04
r/Wavesplatform
Apr 11, 2021 18:45
I staked USDT on waves.exchange using my Nano Ledger.
Now I want to provide liquidity with my USDTLP en USDN tokens. But I don't seem to be able to connect my Nano Ledger with the swop.fi...
r/Wavesplatform
Apr 11, 2021 16:28
Can someone explain what the risk is for algorithmic trading?
r/Wavesplatform
Apr 11, 2021 11:59
r/Wavesplatform
Apr 10, 2021 21:36
r/Wavesplatform
Apr 10, 2021 18:03
r/Wavesplatform
Apr 10, 2021 15:51
I added some money in this looking at the APY of 103%. But the price has only gone down since. I have already lost 8.5%. Anyone thinks this is going to increase or this feature is only going to...
r/Wavesplatform
Apr 10, 2021 10:06
Hey everyone! I just finished up a "Flow of Funds" explanation piece on Live Off Crypto. This is how I turn my crypto earnings into USD in my bank account. In this article I cover Waves,...
r/Wavesplatform
Apr 9, 2021 22:20
r/Wavesplatform
Apr 9, 2021 21:42
Waves price swelled to a new all-time high as NFT airdrops and exchange listings attracted new users to the project’s growing ecosystem.
cointelegraph.com
Apr 9, 2021 20:00
There is a cool-off period of two weeks before you can possess again of your tokens. In that time, does the interest accumulation continue, or do I lose two weeks of interest accumulation on my...
r/Wavesplatform
Apr 9, 2021 13:33
What a day! $WAVES' impressive ride reaches a new ATH! The Waves community, you rock! Congrats to everyone involved in the ecosystem's life 🔷💗
r/Wavesplatform
Apr 9, 2021 13:26
Solana (SOL) has been increasing rapidly since March 26 and reached a new all-time high price today. Waves (WAVES) has broken out from the $14 resistance area and has reached a long-term resistance...
beincrypto.com
Apr 9, 2021 12:38
Who let the ducks out? 🦆🦆🦆 Waves did! The Duck Hunters' season is now officially on. Collect $EGG for completing tasks and build your own duck empire with NFT tokens.
Check the roadmap...
r/Wavesplatform
Apr 9, 2021 09:54
r/Wavesplatform
Apr 9, 2021 09:04
r/Wavesplatform
Apr 9, 2021 08:58
r/Wavesplatform
Apr 8, 2021 14:34
​
https://preview.redd.it/kcxlhw51myr61.png?width=3200&format=png&auto=webp&s=05cde2a13f653bca56837947cfeedebdc3f6d4a8
New integrations are now available in the Gravity...
r/Wavesplatform
Apr 8, 2021 14:26
​
https://preview.redd.it/vt3xy1r94yr61.png?width=1366&format=png&auto=webp&s=28f21ec6850f020159172f3aa19305fd185c34d9
📷 We're going live to discuss NFTs in 15 minutes!...
r/Wavesplatform
Apr 8, 2021 12:47
NFTs came in like a wrecking ball in 2021! And before we discuss this new crypto segment at our live stream tomorrow, let's see what steps have already been made in NFT application and how the...
r/Wavesplatform
Apr 7, 2021 11:51
I was just wondering if people have actually invested in this instrument and if so, how much?
r/Wavesplatform
Apr 7, 2021 03:51
Microsoft introduced a patent for human-powered crypto mining. It says the data generated by our bodies "can be proof-of-work"
cryptopotato.com
Apr 4, 2021 06:53
Asian markets are much friendlier to enterprise blockchain adoption, says Waves's founder.
cointelegraph.com
Mar 24, 2021 13:21
Welcome to Olsztyn — the capital of the Warmian and Mazurian region in Poland, also called the "Land of a Thousand Lakes" — which has recently implemented blockchain to improve its municipal...
beincrypto.com
Mar 16, 2021 11:37
A prominent crypto analyst has been looking at previous market cycles to determine that the Bitcoin bull run has yet to fully take off.
cryptopotato.com
Mar 4, 2021 05:05
These DEX tokens are quietly accruing triple-digit gains as the total value locked in DeFi reaches new highs each week.
cointelegraph.com
Feb 27, 2021 18:19
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
Despite the slight rejection, WAVES should regain its footing and increase towards at least $16. Long-Term Levels The weekly chart shows that WAVES increased considerably over the past week, a move...
beincrypto.com
Feb 18, 2021 16:41
WAVES is expected to continue increasing in the near future, reaching a possible high of $13.40. Waves Long-Term Breakout WAVES has been increasing significantly since reaching a bottom at the...
beincrypto.com
Feb 10, 2021 11:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!