XEM / BTC Bittrex🗗
0.00002510
24 Hours 7 Days 30 Days
Chng%: -2.33 +0.97 -13.83
Vol: 77,353,848 747,216,103 1,142,607,956
24 Hours 7 Days 30 Days
High: 0.00003184 0.00005000 0.00005000
Low: 0.00002430 0.00001128 0.00001128
hide chat
0.00002594 243.47240705
0.00002593 22.94622713
0.00002592 919.11006174
0.00002591 39.76998050
0.00002590 440.00000000
0.00002589 394.31296992
0.00002588 2824.98016813
0.00002586 398.09301413
0.00002585 19.81767737
0.00002584 123325.00000000
0.00002583 19863.68881790
0.00002582 1198.03556375
0.00002580 3402.46930790
0.00002578 968.61550453
0.00002577 276.27474797
0.00002576 449.22429881
0.00002575 966.30458816
0.00002574 102.19833399
0.00002572 3587.14678156
0.00002571 257.21988723
0.00002570 1207.46478442
0.00002566 3570.83856603
0.00002565 2353.55916166
0.00002562 486.35826772
0.00002561 174.94292509
0.00002558 2370.70668889
0.00002557 30.63280000
0.00002556 3175.19186000
0.00002555 55.52066116
0.00002554 100.00000000
0.00002551 2094.65927524
0.00002550 700.98753900
0.00002549 201.97968937
0.00002548 224.55059761
0.00002547 151.29899945
0.00002545 199.83566015
0.00002544 1976.09365588
0.00002543 6080.05900000
0.00002540 1837.78017586
0.00002539 210.36225510
0.00002538 7261.01173283
0.00002537 292.73911317
0.00002531 54.00000000
0.00002530 20.00000000
0.00002529 4289.29027737
0.00002528 4837.24104101
0.00002527 2185.50582205
0.00002512 183833.99272700
0.00002511 2554.77617772
0.00002510 4085.83126870
0.00000001 Spread
0.00002509 378.97289757
0.00002507 12651.39959786
0.00002506 204.60886662
0.00002500 1576.24320757
0.00002498 1661.15276260
0.00002495 203.01723447
0.00002494 222.00000000
0.00002492 56.17977528
0.00002490 197.80144578
0.00002489 410.00000000
0.00002487 90127.16656149
0.00002486 15420.51610715
0.00002485 8304.09480073
0.00002484 6051.42698808
0.00002483 443.17519130
0.00002482 69.20482292
0.00002481 575.17865274
0.00002480 3015.04340972
0.00002479 69.00161355
0.00002477 7249.59441966
0.00002476 68.45127182
0.00002475 720.90229452
0.00002474 1145.02591980
0.00002473 113.44595983
0.00002472 85.00000000
0.00002471 176.32238336
0.00002470 847.86597011
0.00002469 463.75131632
0.00002467 227.06323470
0.00002466 301.83301453
0.00002462 40.61738424
0.00002461 2492.23590137
0.00002460 20657.90168704
0.00002459 325.46746188
0.00002458 429.91417408
0.00002457 68.32312629
0.00002456 230.59364820
0.00002455 361.01325167
0.00002454 1315.41078654
0.00002453 21.00000000
0.00002452 1051.02666246
0.00002451 100.00000000
0.00002450 8081.20611640
0.00002449 61.25824678
0.00002448 603.64256536
0.00002446 20.39084117
0.00002445 912.39928955
0.00002444 862.62684124
0.00002443 46.58588950
0.00002442 26.41841372
0.00002510 91.40000000 05:40:26
0.00002507 1621.02710243 05:40:25
0.00002509 378.97289757 05:40:25
0.00002510 848.56027262 05:40:14
0.00002511 9.83156625 05:40:14
0.00002510 55.77689243 05:40:14
0.00002512 845.87628573 05:39:59
0.00002511 150.00000000 05:39:59
0.00002510 68.33090378 05:39:57
0.00002510 77.36930797 05:39:27
0.00002512 410.45185602 05:39:15
0.00002512 14290.42759343 05:39:00
0.00002511 140.68798419 05:38:20
0.00002512 31.27124989 05:38:20
0.00002512 26455.83334656 05:38:14
0.00002512 11421.95051996 05:38:09
0.00002511 200.44742474 05:38:09
0.00002512 167.33221338 05:37:59
0.00002512 214.21238253 05:37:52
0.00002512 214.21238253 05:37:51
0.00002510 23.80480060 05:37:40
0.00002512 226.98762481 05:37:40
0.00002512 445.39947814 05:37:40
0.00002512 250.00000000 05:37:37
0.00002512 326.94730295 05:37:29
0.00002512 429.24495303 05:37:28
0.00002512 429.24495303 05:37:27
0.00002512 129.96714959 05:37:05
0.00002513 1586.52920000 05:37:05
0.00002513 221.54080146 05:37:03
0.00002512 267.12679945 05:36:59
0.00002512 50.00000000 05:36:46
0.00002512 2185.50582205 05:36:46
0.00002513 546.17233287 05:36:46
0.00002513 2746.42976838 05:36:45
0.00002513 213.52017400 05:36:41
0.00002514 1500.00000000 05:36:36
0.00002514 75.18475093 05:36:34
0.00002514 146.95904833 05:36:34
0.00002514 3235.39137210 05:36:34
0.00002514 45.31471639 05:36:34
0.00002516 483.73168188 05:36:34
0.00002516 1016.26831812 05:36:29
0.00002514 144.86620009 05:36:16
0.00002514 8770.99357599 05:36:15
0.00002515 1637.54810000 05:36:15
0.00002513 20.00000000 05:35:47
0.00002525 247.19274352 05:35:34
0.00002516 2.80725648 05:35:26
0.00002516 19.87281399 05:35:22