XEM / BTC Poloniex🗗
0.00002540
24 Hours 7 Days 30 Days
Chng%: -1.21 +5.09 -12.41
Vol: 36,890,372 436,452,056 802,846,525
24 Hours 7 Days 30 Days
High: 0.00003052 0.00004430 0.00004430
Low: 0.00002463 0.00000831 0.00000831
hide chat
0.00002622 39.89905851
0.00002620 5854.81387077
0.00002619 9099.13041575
0.00002617 404.26181524
0.00002613 95.97555758
0.00002612 415.46141325
0.00002610 854.07606742
0.00002608 91.40529293
0.00002607 366.67738344
0.00002606 79.10936271
0.00002604 96.75239618
0.00002603 87.05265993
0.00002602 349.21655566
0.00002600 50.00000000
0.00002599 174.31025727
0.00002598 129.47421755
0.00002597 696.07871224
0.00002594 25.47610138
0.00002593 395.70903909
0.00002591 148.84062458
0.00002590 2342.77797961
0.00002589 3580.34922104
0.00002588 38.95642810
0.00002584 358.91976334
0.00002583 15.60007218
0.00002582 1895.02102713
0.00002581 273.62030912
0.00002580 612.03273908
0.00002577 325.55080575
0.00002574 75.34225020
0.00002573 310.04838643
0.00002572 10.49661653
0.00002570 236.36351074
0.00002569 20265.15466681
0.00002568 8090.46400000
0.00002567 225.10810547
0.00002566 71.51191784
0.00002564 214.38867187
0.00002563 53.44278169
0.00002562 149.88705769
0.00002560 4771.71244973
0.00002559 21596.63671011
0.00002556 8240.39844796
0.00002555 998.06048998
0.00002550 46.79321930
0.00002549 59.17582042
0.00002543 1536.06124527
0.00002542 1794.86219623
0.00002541 6274.88600000
0.00002540 1999.20157481
0.00000010 Spread
0.00002530 188.78448440
0.00002524 14418.02297939
0.00002522 16.02661710
0.00002520 65.47619048
0.00002519 133.92616117
0.00002510 4654.92630005
0.00002508 37248.71775903
0.00002506 1515.55908009
0.00002504 399.36102230
0.00002503 138.82540950
0.00002501 45598.26356017
0.00002500 46713.74762394
0.00002499 213.74695406
0.00002497 149.95602945
0.00002496 13738.07410383
0.00002494 5.05693665
0.00002491 484.40505821
0.00002490 1163.53917213
0.00002488 5.11977492
0.00002487 143.78769601
0.00002486 151.77957104
0.00002485 14088.05987052
0.00002480 6724.16708370
0.00002479 2016.94231525
0.00002478 1448.60080588
0.00002477 807.42834073
0.00002476 1054.15402189
0.00002474 90.94583670
0.00002473 26.31924230
0.00002472 15508.37338188
0.00002471 24927.01364043
0.00002470 640.70323887
0.00002469 43.27379506
0.00002467 36226.45257990
0.00002466 11242.96284045
0.00002465 555.89677899
0.00002464 854.51176948
0.00002463 1025.37503049
0.00002459 100.00000000
0.00002457 1017.50142450
0.00002456 13862.58282931
0.00002455 186.06113370
0.00002452 17648.79368004
0.00002451 1102.60050490
0.00002450 2903.58116839
0.00002449 5899.25554526
0.00002448 4287.67116013
0.00002446 600.00000000
0.00002441 464.66816878
0.00002440 2200.30045067
0.00002540 616.30236220 05:33:51
0.00002539 430.91476314 05:33:44
0.00002539 259.17077717 05:33:43
0.00002539 1515.20992517 05:33:31
0.00002539 200.00000000 05:33:07
0.00002539 23.66590686 05:33:02
0.00002539 8.03862766 05:33:02
0.00002540 31.49606299 05:32:48
0.00002539 4.98750000 05:32:37
0.00002531 59.26471750 05:32:10
0.00002530 58.59823841 05:32:10
0.00002530 58.59823878 05:32:10
0.00002530 58.59823878 05:32:10
0.00002530 790.51383399 05:32:10
0.00002531 58.59823876 05:32:10
0.00002531 58.59823878 05:32:10
0.00002542 1799.36059772 05:31:57
0.00002543 188.75344081 05:31:04
0.00002543 594.44000000 05:30:58
0.00002543 412.89815178 05:30:56
0.00002543 1000.00000000 05:30:51
0.00002543 1982.00000000 05:30:38
0.00002544 117.92452830 05:30:19
0.00002544 124.95751285 05:30:16
0.00002523 158.43248715 05:30:16
0.00002523 5000.00500000 05:30:14
0.00002523 296.00000000 05:30:12
0.00002523 718.00000000 05:30:04
0.00002523 400.00000000 05:29:45
0.00002523 27.67847953 05:29:44
0.00002523 27.67847953 05:29:44
0.00002523 27.67847953 05:29:44
0.00002523 23.80999114 05:29:44
0.00002548 78.31122448 05:29:35
0.00002548 5000.00000000 05:29:32
0.00002547 59.36385255 05:29:28
0.00002548 8.72919938 05:29:17
0.00002523 3.86848839 05:28:55
0.00002523 27.67847951 05:28:55
0.00002523 59.45303210 05:28:55
0.00002548 400.00000000 05:28:53
0.00002548 2000.00000000 05:28:45
0.00002548 1175.64734601 05:28:43
0.00002547 2813.56208924 05:28:43
0.00002540 10.79056475 05:28:43
0.00002540 200.00000000 05:28:16
0.00002540 201.01302481 05:27:57
0.00002539 98.98697519 05:27:57
0.00002539 40.00000000 05:27:49
0.00002539 100.00000000 05:27:38