XLM / USD Poloniex🗗
0.12710000
24 Hours 7 Days 30 Days
Chng%: +16.60 +42.33 +290.11
Vol: 41,565,732 680,489,795 2,278,100,671
24 Hours 7 Days 30 Days
High: 0.12900680 0.15867543 0.15867543
Low: 0.10500000 0.08700000 0.02690000
hide chat
0.12980002 28718.64048788
0.12980000 42260.72898157
0.12978000 63.33333837
0.12975396 155.35536471
0.12975147 5000.00000000
0.12973773 66.80090000
0.12972961 4.09530011
0.12971284 1299.87191477
0.12970000 100.00000000
0.12960000 100.00000000
0.12958186 0.67950588
0.12950000 3441.07088000
0.12940001 16743.39762612
0.12940000 100.00000000
0.12939409 98.45993226
0.12930000 100.00000000
0.12924890 9.06818182
0.12921824 66.80090000
0.12920000 1945.54253323
0.12916899 4.07141653
0.12916781 22490.25966824
0.12912940 1917.01766077
0.12910000 6953.05400167
0.12907715 1.00000000
0.12902200 1692.58232578
0.12901000 3000.00000000
0.12900000 6638.40676411
0.12899999 3040.35044086
0.12894229 735.16192072
0.12893036 3000.00000000
0.12890000 2563.94205139
0.12889805 40.02324195
0.12885200 4243.00000000
0.12881894 1793.66681103
0.12871207 171.01800011
0.12864610 144.08367100
0.12851232 29.00628997
0.12800050 23437.40844762
0.12800000 9620.79058429
0.12799999 7420.64745222
0.12773870 825.68949201
0.12770000 1000.00000000
0.12769999 157.02771771
0.12762577 242.73057637
0.12759755 7.94233747
0.12757588 4330.27632020
0.12723159 1979.33128649
0.12720000 917.07997831
0.12717500 9741.19423727
0.12710000 1030.62510704
0.00074022 Spread
0.12635978 5.01253133
0.12606130 70.78460306
0.12590326 3021.62856789
0.12590325 198.56516810
0.12559666 182.98926002
0.12548010 152520.69700000
0.12548009 5791.85617750
0.12548004 482.14839586
0.12531385 11969.94563407
0.12530889 5.01253133
0.12530719 5.01253133
0.12522840 5589.78634239
0.12520889 2869.56539200
0.12510889 17095.53013931
0.12510000 3100.07541950
0.12500000 28164.98625464
0.12499999 21.72479437
0.12492950 3295.01347096
0.12488787 8.00718276
0.12486609 291.22123342
0.12474004 40.08335751
0.12474001 237.90522343
0.12463150 240.70961194
0.12460000 40.75685320
0.12450000 2507.47498883
0.12447620 534.64035694
0.12432090 195.30901185
0.12412000 805.67193038
0.12374230 587.73205533
0.12357474 44.54385595
0.12352689 3521.50673210
0.12349264 40.48823990
0.12348039 592.84717191
0.12348001 247.81339101
0.12335975 283.72301338
0.12304515 28469.65647443
0.12304514 208.45819097
0.12300000 56534.60074430
0.12288025 5.01253133
0.12249255 657.39100049
0.12235424 455.61449255
0.12225772 40.89721203
0.12222001 252.82275791
0.12210000 819.00081900
0.12208800 327.63252736
0.12204901 901.27728197
0.12200000 2164.85252098
0.12191999 25.29691809
0.12190000 1868.76334022
0.12179990 166.51928804
0.12710000 4210.67637623 05:27:55
0.12710000 19.65988410 05:27:55
0.12710000 19.65988410 05:27:55
0.12710000 19.65988410 05:27:55
0.12717500 82.57151322 05:27:54
0.12715000 19.65988410 05:27:52
0.12710000 3.94356892 05:27:52
0.12715000 7.85236154 05:27:52
0.12715000 11.79593046 05:27:52
0.12717500 43.25174502 05:27:51
0.12710000 11.79825045 05:27:47
0.12710000 11.79825045 05:27:47
0.12710000 11.79825045 05:27:47
0.12710000 19.66375075 05:27:47
0.12717500 55.05850210 05:27:46
0.12710000 19.66375075 05:27:42
0.12710000 11.79825045 05:27:42
0.12710000 11.79825045 05:27:42
0.12710000 11.79825045 05:27:42
0.12717500 62.92400240 05:27:42
0.12710000 19.65602050 05:27:38
0.12710000 19.65602050 05:27:38
0.12710000 11.79361230 05:27:38
0.12710000 11.79361230 05:27:38
0.12720000 70.76167380 05:27:37
0.12710000 19.65602050 05:27:35
0.12710000 11.79361230 05:27:35
0.12710000 11.79361230 05:27:35
0.12710000 19.65602050 05:27:35
0.12720000 66.83046970 05:27:34
0.12720000 43.24324510 05:27:31
0.12710000 11.79361230 05:27:31
0.12710000 18.58655396 05:27:31
0.12717499 1.06946654 05:27:31
0.12717499 11.79361230 05:27:31
0.12717499 11.79361230 05:27:29
0.12720000 23.58722460 05:27:28
0.12717499 11.79361230 05:27:26
0.12717499 2.88879962 05:27:26
0.12717499 8.90481268 05:27:26
0.12720000 27.51842870 05:27:25
0.12720000 11.79361230 05:27:21
0.12717499 11.79361230 05:27:18
0.12718749 19.65215560 05:27:17
0.12717499 15.71323217 05:27:17
0.12717500 3.94278833 05:27:17
0.12717500 19.65602050 05:27:17
0.12717500 0.00386490 05:27:17
0.12718749 19.65602050 05:27:17
0.12720000 94.34889840 05:27:16